BETAGRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 THB | +3.91% |
|
+7.91% | +5.21% |
| 10/05 | Betagro Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Betagro Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.4 ฿ | 23.8 ฿ | 23.8 ฿ | 24.3 ฿ | 25.25 ฿ |
| Volume | 1 040 812 | 2 371 746 | 1 600 344 | 2 853 241 | 8 896 322 |
| Change | +1.74% | +1.71% | 0.00% | +2.10% | +3.91% |
| Opening | 23.00 | 23.40 | 24.00 | 23.70 | 24.50 |
| High | 23.50 | 24.10 | 24.00 | 24.30 | 25.50 |
| Low | 23.00 | 23.40 | 23.50 | 23.60 | 24.40 |
Performance
| 1 day | +3.91% | ||
| 1 week | +7.91% | ||
| Current month | +5.65% | ||
| 1 month | +12.72% | ||
| 3 months | +18.54% | ||
| 6 months | +12.72% | ||
| Current year | +5.21% | ||
| 1 year | -4.72% |
Volumes
marketsDaily volume
8 896 322
Avg. Volume 20 sessions
2 170 607
Avg. Volume 20 sessions THB
54 807 826.75
Avg. Volume 20 sessions USD
1 495 870.02
Record volume 1
228 321 399
Record volume 2
53 940 740
Record volume 3
33 644 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
47 228 884 000
Capitalization (USD)
1 289 017 931
Net sales (THB)
108 637 985 520
Net sales (USD)
2 965 056 539
Free-Float
32.65 %
Free-Float capitalization (THB)
15 420 597 170
Free-Float capitalization (USD)
420 874 359
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.50
25.50
1 month
22.3025.50
Current year
20.7025.50
1 year
20.0029.75
3 years
20.0039.75
5 years
20.0039.75
10 years
20.0039.75
Indicators
Moving average 5 days
24.11
Moving average 20 days
23.50
Moving average 50 days
22.57
Moving average 100 days
22.54
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
75.72
RSI 14 days
70.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +7.91% | +5.21% | -4.72% | 1.29B | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 273B | ||
| -1.95% | -4.27% | -4.94% | -8.99% | 94.19B | ||
| -1.59% | -0.75% | -3.19% | -7.47% | 44.18B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.66B | ||
| -2.20% | -3.43% | +7.83% | -23.39% | 41.57B | ||
| -1.91% | -1.41% | -15.92% | -19.09% | 30.61B | ||
| +0.20% | +0.22% | -7.02% | +15.59% | 28.57B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.53B | ||
| -2.63% | -0.16% | -5.90% | -24.28% | 24.16B | ||
| -0.50% | -1.30% | +9.69% | -10.51% | 21.07B | ||
| -2.02% | -3.13% | +5.45% | -17.34% | 19.6B | ||
| -1.12% | -1.05% | +9.04% | +12.60% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -1.04% | -1.77% | +6.21% | -13.57% | 14.71B | ||
| -0.74% | -1.78% | +1.41% | +11.50% | 14.6B | ||
| Average | -0.89% | -0.78% | +1.19% | -4.81% | ||
| Weighted average by Cap. | -1.53% | -1.36% | -1.79% | -9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BTG Stock
- Quotes Betagro
