BETA GLASS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 NGN | 0.00% |
|
0.00% | 0.00% |
| 29/04 | Beta Glass Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/01 | Beta Glass Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.4 ₦ | 59.4 ₦ | 59.4 ₦ | 59.4 ₦ | 59.4 ₦ |
| Volume | 2 128 | 505 | 5 281 | 279 | 2 109 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 |
| High | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 |
| Low | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 |
Performance
| 6 months | -0.92% | ||
| 1 year | +50.00% | ||
| 3 years | +32.00% | ||
| 5 years | +3.38% | ||
| 10 years | +277.14% |
Volumes
marketsDaily volume
279
Avg. Volume 20 sessions
4 586
Avg. Volume 20 sessions NGN
272 408.40
Avg. Volume 20 sessions USD
189.32
Record volume 1
49 037 975
Record volume 2
25 079 999
Record volume 3
24 247 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
35 602 099 281
Capitalization (USD)
24 743 459
Net sales (NGN)
62 905 451 000
Net sales (USD)
43 719 288
Number of employees
793
Sales / Employee (NGN)
79 325 916
Sales / Employee (USD)
55 132
Free-Float
29.93 %
Free-Float capitalization (NGN)
10 653 948 136
Free-Float capitalization (USD)
7 404 494
Average Daily Capital Traded
0%
Highs and lows
1 week
59.40
59.40
1 month
59.4059.40
Current year
59.4059.40
1 year
35.0066.95
3 years
35.0066.95
5 years
35.0066.95
10 years
13.3375.38
Indicators
Moving average 5 days
59.40
Moving average 20 days
59.40
Moving average 50 days
59.40
Moving average 100 days
59.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.24
RSI 14 days
48.61
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +50.00% | 24.74M | ||
| +0.76% | +4.97% | +12.58% | +18.59% | 3.67B | ||
| -0.76% | +1.95% | +12.23% | +22.99% | 2.64B | ||
| +0.22% | +2.35% | -17.70% | -35.66% | 2.1B | ||
| +1.92% | +0.79% | -10.80% | -25.09% | 1.21B | ||
| +3.75% | +3.41% | -18.67% | -29.72% | 695M | ||
| - | 0.00% | - | - | 598M | ||
| -2.63% | +0.47% | +6.62% | +29.64% | 374M | ||
| -1.63% | +0.93% | -17.35% | -14.67% | 341M | ||
| -1.92% | +2.00% | -31.03% | -20.69% | 250M | ||
| +1.34% | +0.44% | -1.17% | -4.14% | 195M | ||
| -2.80% | +0.87% | -47.34% | -36.45% | 154M | ||
| -0.47% | +0.64% | +4.83% | +19.81% | 157M | ||
| -0.76% | -1.46% | +11.16% | +119.64% | 150M | ||
| 0.00% | +1.45% | -9.68% | -29.65% | 132M | ||
| -2.79% | -1.59% | +6.12% | +80.98% | 95.33M | ||
| Average | -0.38% | +0.82% | -6.68% | +9.71% | ||
| Weighted average by Cap. | +0.29% | +2.88% | -0.14% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +50.00% | ||
| 2022 | -10.25% | ||
| 2021 | -4.42% | ||
| 2020 | +2.97% | ||
| 2019 | -21.23% | ||
| 2018 | +33.11% | ||
| 2017 | +69.23% | ||
| 2016 | -43.27% | ||
| 2015 | +92.40% | ||
| 2014 | +92.52% | ||
| 2013 | +37.43% | ||
| 2012 | -17.39% | ||
| 2011 | -18.42% | ||
| 2010 | +9.26% | ||
| 2009 | -31.11% | ||
| 2008 | +6.25% | ||
| 2007 | +406.62% | ||
| 2006 | -40.76% | ||
| 2005 | +57.62% | ||
| 2004 | -15.64% | ||
| 2003 | +14.50% | ||
| 2002 | -6.39% | ||
| 2001 | -12.66% | ||
| 2000 | +57.75% |
- Stock Market
- Equities
- BETAGLAS Stock
- Quotes Beta Glass Plc