Market Closed -
NSE India S.E.
05:13:47 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,348
INR
|
-2.51%
|
|
+3.15%
|
-8.33%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1300 ₹
|
1349 ₹
|
1382.15 ₹
|
1347.5 ₹
|
Volume |
4 300 |
2 800 |
6 100 |
3 100 |
Change |
-0.49%
|
+3.77%
|
+2.46%
|
-2.51%
|
Opening |
1,332.50 |
1,325.00 |
1,350.70 |
1,350.00 |
High |
1,349.85 |
1,350.00 |
1,390.00 |
1,355.00 |
Low |
1,300.00 |
1,325.00 |
1,320.00 |
1,331.00 |
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 877
Avg. Volume 20 sessions INR
5 224 257.50
Avg. Volume 20 sessions USD
62 617.95
Capital turnover ratio
0.00
Capitalization (INR)
12 961 164 192
Capitalization (USD)
155 352 514
Net sales (INR)
2 271 136 000
Net sales (USD)
27 221 836
Sales / Employee (INR)
7 209 956
Sales / Employee (USD)
86 419
Free-Float capitalization (INR)
11 544 511 975
Free-Float capitalization (USD)
138 372 521
Average Daily Capital Traded
0.04%
Moving average 5 days
1 337.00
Moving average 20 days
1 345.25
Moving average 50 days
1 288.84
Moving average 100 days
1 348.10
Price spread / (MMA5) -0.78% Price spread / (MMA20) -0.17% Price spread / (MMA50) -4.35% Price spread / (MMA100) +0.04% ebf818b44f03ba99629521.dVZtSSJj14E41kOdz_65T-QV9Nps3bw2tMVLji9DuvQ.JmccBXU5mtlKmDTxu5WPfbJilopfiopEjZoh3EEGzbwnbgsPUgKm40G9cw Date | Price | Volume | Daily volume |
---|
02:43:41 pm |
1,348
|
100 |
3,100 |
02:32:09 pm |
1,340
|
100 |
3,000 |
02:29:17 pm |
1,346
|
100 |
2,900 |
01:54:24 pm |
1,348
|
100 |
2,800 |
01:43:02 pm |
1,345
|
100 |
2,700 |
01:39:43 pm |
1,348
|
100 |
2,600 |
01:27:12 pm |
1,346
|
100 |
2,500 |
12:43:41 pm |
1,340
|
100 |
2,400 |
More charts
|