Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.72 HKD | -5.56% | -30.79% | -7.80% |
11/04 | Besunyen Holdings Company Limited Announces Change of Principal Place of Business in Hong Kong | CI |
11/03 | Besunyen Holdings' 2023 Loss Widens on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 3.75 $ | 3.71 $ | 3.15 $ | 2.88 $ | 2.72 $ |
Volume | 0 | 16 000 | 247 000 | 235 750 | 37 000 |
Change | 0.00% | -1.07% | -15.09% | -8.57% | -5.56% |
Opening | 3.75 | 3.72 | 3.65 | 3.16 | 2.88 |
High | 3.75 | 3.72 | 3.65 | 3.16 | 2.88 |
Low | 3.75 | 3.71 | 3.11 | 2.88 | 2.71 |
Performance
1 day | -5.56% | ||
1 week | -30.79% | ||
Current month | -12.54% | ||
1 month | -13.38% | ||
3 months | -13.65% | ||
6 months | -24.65% | ||
Current year | -7.80% | ||
1 year | -13.38% | ||
3 years | -80.29% | ||
5 years | -80.29% | ||
10 years | -84.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -30.79% | -7.80% | -13.38% | 49.23M | ||
+0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
-1.25% | +0.10% | -15.60% | -26.15% | 10.81B | ||
0.00% | +1.49% | +22.70% | +31.98% | 1.56B | ||
-0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
+0.48% | +5.54% | +2.64% | -11.34% | 922M | ||
+0.22% | +9.52% | -8.00% | -0.65% | 637M | ||
-3.85% | +7.14% | +3.45% | -1.75% | 546M | ||
-0.10% | +0.60% | -2.83% | -3.75% | 276M | ||
-3.47% | -5.34% | +7.44% | -23.08% | 247M | ||
+3.83% | +3.93% | +18.92% | +9.76% | 236M | ||
0.00% | -5.36% | -39.43% | -75.41% | 168M | ||
-0.15% | -6.13% | +27.96% | - | 142M | ||
+0.60% | +2.14% | -4.98% | -12.11% | 96.94M | ||
+0.89% | +2.27% | -2.87% | -1.02% | 94.14M | ||
+6.86% | +14.98% | +25.00% | -2.68% | 88.2M | ||
Average | -0.08% | +0.34% | +1.90% | -6.78% | ||
Weighted average by Cap. | -0.13% | +0.41% | -3.49% | +9.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:26:37 am | 2.72 | 8,000 | 37,000 |
07:26:26 am | 2.72 | 6,000 | 29,000 |
07:24:51 am | 2.71 | 1,000 | 23,000 |
07:08:51 am | 2.71 | 1,000 | 22,000 |
07:08:28 am | 2.71 | 8,000 | 21,000 |
07:03:50 am | 2.76 | 3,000 | 13,000 |
07:03:37 am | 2.88 | 6,000 | 10,000 |
Monthly variations
Annual change
2024 | -2.37% | ||
2023 | +24.47% | ||
2022 | -68.82% | ||
2021 | -32.14% | ||
2020 | -16.42% | ||
2019 | -27.17% | ||
2018 | -17.86% | ||
2017 | +12.00% | ||
2016 | -47.37% | ||
2015 | +14.46% | ||
2014 | +76.60% | ||
2013 | -2.08% | ||
2012 | -58.97% | ||
2011 | -63.89% | ||
2010 | -9.50% |
- Stock Market
- Equities
- 926 Stock
- Quotes Besunyen Holdings Company Limited