Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.70 TWD | +2.48% |
|
-4.61% | +2.99% |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.75 NT$ | 21.00 NT$ | 20.35 NT$ | 20.20 NT$ | 20.70 NT$ |
| Volume | 2,54,494 | 1,81,930 | 2,15,927 | 1,02,658 | 1,48,810 |
| Change | -4.38% | +1.20% | -3.10% | -0.74% | +2.48% |
| Opening | 19.75 NT$ | 20.75 NT$ | 20.25 NT$ | 20.90 NT$ | 20.30 NT$ |
| High | 20.95 NT$ | 21.55 NT$ | 21.10 NT$ | 20.90 NT$ | 21.50 NT$ |
| Low | 19.75 NT$ | 20.60 NT$ | 20.20 NT$ | 20.00 NT$ | 20.30 NT$ |
Performance
| 1 day | +2.48% | ||
| 1 week | -4.61% | ||
| Current month | +2.22% | ||
| 1 month | +0.49% | ||
| 3 months | -7.80% | ||
| 6 months | +35.29% | ||
| Current year | +2.99% | ||
| 1 year | +16.29% | ||
| 3 years | -63.73% | ||
| 5 years | +43.12% | ||
| 10 years | +76.98% |
Volumes
marketsDaily volume
1,48,810
Avg. Volume 20 sessions
3,23,511
Avg. Volume 20 sessions TWD
66,96,677.7
Avg. Volume 20 sessions USD
2,11,715.47
Record volume 1
2,20,95,302
Record volume 2
1,63,47,415
Record volume 3
1,61,09,032
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,24,19,99,994
Market Cap (USD)
3,92,77,695
Net sales ()
78,87,000
Net sales (USD)
2,49,423
Free-Float
34.17 %
Free-Float capitalization (TWD)
42,43,29,298
Free-Float capitalization (USD)
1,34,19,224
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
20.6
Moving average 20 days
20.65
Moving average 50 days
20.83
Moving average 100 days
21.88
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+5.70%
RSI 9 days
48.34
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -4.61% | +16.29% | -63.73% | 3.93Cr | |
| +6.49% | +12.49% | +631.12% | +3,681.34% | 2.01TCr | |
| +0.60% | -12.66% | +400.00% | +933.64% | 367.73Cr | |
| +6.21% | +5.70% | +214.93% | +417.75% | 335.28Cr | |
| -4.14% | -15.92% | +301.36% | +524.21% | 303.47Cr | |
| -6.75% | -16.84% | +36.88% | +14.30% | 211.27Cr | |
| +6.14% | +2.20% | +391.40% | +487.82% | 193.54Cr | |
| +1.42% | +6.18% | +67.51% | +194.60% | 180.67Cr | |
| +1.69% | -13.98% | +213.08% | +406.72% | 160.64Cr | |
| +1.57% | -8.93% | +124.32% | +22.19% | 157.29Cr | |
| Average | +1.57% | +2.05% | +239.69% | +661.88% | 392.33Cr | |
| Weighted average by Cap. | +3.73% | +9.16% | +440.55% | +2,100.58% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.75 |  | 21.55 |
| 1 month | 18.65 | | 23.95 |
| Current year | 18.65 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 79.99 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
