BESTEC POWER ELECTRONICS CO., LTD. Quotes Bestec Power Electronics Co., Ltd.
Equities
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 TWD | -0.79% |
|
+0.20% | -40.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.25 NT$ | 25.6 NT$ | 25.3 NT$ | 25.3 NT$ | 25.1 NT$ | 25.1 NT$ |
| Volume | 445 317 | 418 845 | 123 452 | 313 149 | 651 625 | 651 625 |
| Change | +4.58% | -2.48% | -1.17% | 0.00% | -0.79% | -0.79% |
| Opening | 25.25 | 26.65 | 25.70 | 25.30 | 25.45 | 25.45 |
| High | 26.40 | 26.80 | 25.70 | 25.45 | 25.80 | 25.8 |
| Low | 25.20 | 25.55 | 25.20 | 24.95 | 24.90 | 24.9 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.20% | ||
| Current month | -4.74% | ||
| 1 month | -1.57% | ||
| 3 months | -38.72% | ||
| 6 months | -39.47% | ||
| Current year | -40.92% | ||
| 1 year | -39.47% | ||
| 3 years | +76.15% | ||
| 5 years | +147.75% | ||
| 10 years | +53.29% |
Volumes
marketsDaily volume
651 625
Avg. Volume 20 sessions
239 316
Avg. Volume 20 sessions TWD
6 006 831.60
Avg. Volume 20 sessions USD
186 614.24
Record volume 1
22 095 302
Record volume 2
16 347 415
Record volume 3
16 109 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 298 892 072
Capitalization (USD)
40 352 680
Net sales (TWD)
538 650 000
Net sales (USD)
16 734 240
Free-Float
33.82 %
Free-Float capitalization (TWD)
513 421 553
Free-Float capitalization (USD)
15 950 467
Average Daily Capital Traded
0.46%
Highs and lows
1 week
24.90
26.80
1 month
24.3026.80
Current year
24.3047.74
1 year
24.3079.99
3 years
11.7979.99
5 years
6.2979.99
10 years
6.2979.99
Indicators
Moving average 5 days
25.51
Moving average 20 days
25.46
Moving average 50 days
29.74
Moving average 100 days
35.62
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+18.49%
Price spread / (MMA100)
+41.91%
STIM
RSI 9 days
40.93
RSI 14 days
36.74
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.20% | -40.92% | -39.47% | 40.35M | ||
| +2.28% | +17.39% | +214.98% | +209.14% | 5.87B | ||
| -1.01% | -5.06% | -6.87% | -22.78% | 2.71B | ||
| -2.65% | -5.89% | -9.25% | -38.20% | 2.68B | ||
| -0.40% | +16.18% | +127.82% | +203.99% | 1.46B | ||
| -2.54% | -4.06% | -32.67% | -46.37% | 1.11B | ||
| +1.20% | +1.33% | -7.30% | -9.61% | 1.01B | ||
| -0.42% | -1.95% | +47.13% | +40.24% | 946M | ||
| -2.89% | -5.88% | -21.37% | -12.73% | 867M | ||
| -1.61% | -13.32% | -32.14% | +52.27% | 771M | ||
| +0.09% | 0.00% | -19.29% | -26.84% | 771M | ||
| +2.78% | -4.38% | -13.40% | +28.60% | 760M | ||
| -1.83% | -4.51% | +8.20% | +25.78% | 748M | ||
| +1.16% | +7.84% | -18.75% | -30.30% | 713M | ||
| -0.08% | -4.41% | -2.28% | - | 630M | ||
| -0.35% | +25.00% | +75.38% | +67.65% | 565M | ||
| Average | -0.44% | -1.60% | +16.83% | +26.76% | ||
| Weighted average by Cap. | -0.07% | +1.81% | +63.33% | +66.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.92% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Equities
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
