BESTBE HOLDING S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0024 EUR | -14.29% |
|
-25.00% | -86.67% |
| 03/05 | Itway does best of all; Bestbe in the red | AN |
| 02/05 | Itway on top; Seri Industrial bad | AN |
Quotes 5-day view
Real-time Borsa Italiana| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0032 € | 0.003 € | 0.0028 € | 0.0028 € | 0.0024 € |
| Volume | 6 727 349 | 1 310 026 | 6 683 329 | 1 371 990 | 6 551 150 |
| Change | 0.00% | -6.25% | -6.67% | 0.00% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0028 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0028 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0024 |
Performance
| 1 day | -14.29% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -57.14% | ||
| 3 months | -79.31% | ||
| 6 months | -88.46% | ||
| Current year | -86.67% | ||
| 1 year | -79.66% | ||
| 3 years | -92.16% | ||
| 5 years | -94.55% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
6 551 150
Estimated daily volume
37 830 072
Avg. Volume 20 sessions
5 246 562
Daily volume ratio
7.21
Avg. Volume 20 sessions
12 591.75
Avg. Volume 20 sessions USD
13 545.70
Record volume 1
29 179 580
Record volume 2
28 268 420
Record volume 3
26 338 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 483 056
Capitalization (USD)
3 746 932
Net sales (EUR)
3 761 420
Net sales (USD)
4 046 385
Number of employees
10
Sales / Employee (EUR)
376 142
Sales / Employee (USD)
404 639
Free-Float
28.56 %
Free-Float capitalization (EUR)
994 761
Free-Float capitalization (USD)
1 070 124
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.07
5 years
0.000.07
10 years
0.000.77
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+70.83%
Price spread / (MMA50)
+195.83%
Price spread / (MMA100)
+350.00%
STIM
RSI 9 days
22.52
RSI 14 days
22.45
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -25.00% | -86.67% | -79.66% | 3.75M | ||
| +3.17% | +1.96% | -17.02% | -38.38% | 2.97B | ||
| +3.38% | +3.00% | -32.60% | -49.63% | 2.35B | ||
| +6.41% | +12.62% | +40.44% | +43.10% | 1.9B | ||
| -0.56% | -0.28% | -18.51% | +57.31% | 1.61B | ||
| +0.74% | -1.47% | +37.48% | +53.80% | 868M | ||
| +5.83% | +6.51% | +31.95% | +167.75% | 888M | ||
| -0.27% | +4.88% | +1.81% | +6.56% | 820M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.04% | -8.95% | +6.25% | - | 756M | ||
| -1.61% | +3.38% | -8.58% | -37.34% | 694M | ||
| -0.90% | -7.52% | +12.16% | +26.96% | 601M | ||
| +1.52% | +4.69% | +30.16% | +65.92% | 580M | ||
| +0.98% | -0.39% | -28.61% | -31.38% | 569M | ||
| +1.06% | +0.96% | -8.22% | +12.16% | 530M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.52% | +0.54% | -1.25% | +14.08% | ||
| Weighted average by Cap. | +5.22% | +2.64% | -0.36% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85662163622dd68d012edc3570233b.vUiRE4R0KItML3J218IdaPGuuqfbvgQRHzOMrvtm92Y.6RujVb0MZdMhexoHlYAuApvhifiy8zdrKnf7-MwXnDnRIONRs0MZ0RtMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:06 pm | 0.0024 | 17,000 | 6,451,150 |
| 01:16:06 pm | 0.0024 | 43,000 | 6,434,150 |
| 01:16:06 pm | 0.0024 | 50,000 | 6,391,150 |
| 01:16:06 pm | 0.0024 | 190,000 | 6,341,150 |
| 01:13:02 pm | 0.0024 | 10,000 | 6,151,150 |
| 01:12:50 pm | 0.0024 | 330,000 | 6,141,150 |
| 01:09:34 pm | 0.0024 | 200,000 | 5,811,150 |
| 01:09:34 pm | 0.0024 | 1,000,000 | 5,611,150 |
| 01:09:34 pm | 0.0024 | 100,000 | 4,611,150 |
| 01:09:34 pm | 0.0024 | 90,000 | 4,511,150 |
Monthly variations
Annual change
| 2024 | -84.44% | ||
| 2023 | +50.00% | ||
| 2022 | -56.52% | ||
| 2021 | +10.40% | ||
| 2020 | -16.11% | ||
| 2019 | +2.76% | ||
| 2018 | -41.77% | ||
| 2017 | +67.68% | ||
| 2016 | -89.04% | ||
| 2015 | -44.01% | ||
| 2014 | -26.67% | ||
| 2013 | -16.88% | ||
| 2012 | -89.82% | ||
| 2011 | -68.82% | ||
| 2010 | -81.45% | ||
| 2009 | -17.80% | ||
| 2008 | -52.87% | ||
| 2007 | -23.35% | ||
| 2006 | +15.16% | ||
| 2005 | -12.76% | ||
| 2004 | -16.75% | ||
| 2003 | -26.61% | ||
| 2002 | -31.45% | ||
| 2001 | -14.05% | ||
| 2000 | -13.95% | ||
| 1999 | +1,392.12% | ||
| 1998 | +61.16% | ||
| 1997 | +74.46% | ||
| 1996 | +0.12% | ||
| 1995 | -33.01% | ||
| 1994 | -36.59% | ||
| 1993 | -17.63% | ||
| 1992 | -9.08% |
- Stock Market
- Equities
- GEQ Stock
- Quotes Bestbe Holding S.p.A.