Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.48 SGD | +0.40% | +0.81% | +44.19% |
26/04 | Best World International Limited Announces Re-designation of Lee Sen Choon as Non-Independent Non-Executive Director | CI |
16/04 | Best World International Repurchases Over 2.5 Million Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.46 $ | 2.45 $ | 2.47 $ | 2.48 $ |
Volume | 433 000 | 723 800 | 1 047 300 | 709 000 |
Change | 0.00% | -0.41% | +0.82% | +0.40% |
Opening | 2.45 | 2.45 | 2.45 | 2.47 |
High | 2.46 | 2.46 | 2.48 | 2.48 |
Low | 2.45 | 2.45 | 2.45 | 2.47 |
Performance
1 day | +0.40% | ||
1 week | +0.81% | ||
Current month | +1.22% | ||
1 month | +2.90% | ||
3 months | +45.03% | ||
6 months | +49.40% | ||
Current year | +44.19% | ||
1 year | +17.54% | ||
3 years | +82.35% | ||
5 years | +53.09% | ||
10 years | +3,251.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +0.81% | +44.19% | +17.54% | 786M | ||
+0.38% | +1.97% | +12.23% | +5.76% | 388B | ||
+0.19% | +1.33% | +10.21% | -4.95% | 132B | ||
-0.03% | +2.05% | +16.52% | +14.96% | 76.2B | ||
-0.45% | -0.27% | -16.82% | -11.59% | 62.43B | ||
-1.48% | -9.84% | -9.10% | -33.86% | 47.67B | ||
+0.42% | +1.80% | -10.82% | -28.62% | 36.76B | ||
+0.70% | +1.89% | +5.49% | +13.21% | 34.51B | ||
-0.33% | +1.82% | +9.88% | -11.96% | 17.86B | ||
+1.45% | +4.05% | +10.61% | +34.33% | 15.35B | ||
+1.23% | +4.47% | -4.57% | +0.25% | 11.3B | ||
-0.63% | -2.16% | +10.46% | +76.36% | 9.11B | ||
+1.23% | +0.76% | -3.14% | -7.23% | 6.53B | ||
+3.50% | +4.58% | +41.15% | +59.52% | 6.28B | ||
-0.46% | +9.32% | +44.62% | +64.71% | 6.09B | ||
+1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
Average | +0.48% | +1.47% | +11.41% | +10.13% | ||
Weighted average by Cap. | +0.20% | +1.11% | +7.82% | +1.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:34:54 pm | 2.48 | 5,000 | 709,000 |
02:34:54 pm | 2.48 | 15,700 | 704,000 |
02:34:54 pm | 2.48 | 1,200 | 688,300 |
02:34:54 pm | 2.48 | 200 | 687,100 |
02:34:54 pm | 2.48 | 8,900 | 686,900 |
02:34:54 pm | 2.48 | 8,800 | 678,000 |
02:34:54 pm | 2.48 | 6,900 | 669,200 |
02:34:54 pm | 2.48 | 1,000 | 662,300 |
02:34:54 pm | 2.48 | 900 | 661,300 |
02:34:54 pm | 2.48 | 200 | 660,400 |
Monthly variations
Annual change
2024 | +44.19% | ||
2023 | -3.37% | ||
2022 | +30.88% | ||
2019 | -48.29% | ||
2018 | +99.24% | ||
2017 | +97.01% | ||
2016 | +400.00% | ||
2015 | +39.58% | ||
2014 | +17.07% | ||
2013 | +17.14% | ||
2012 | +16.67% | ||
2011 | -46.43% | ||
2010 | -5.08% | ||
2009 | +47.50% | ||
2008 | -77.78% | ||
2007 | +65.44% | ||
2006 | -0.73% | ||
2005 | +300.99% | ||
2004 | -31.67% |
- Stock Market
- Equities
- CGN Stock
- Quotes Best World International Limited