BEST INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.104 USD | -0.28% |
|
-0.75% | -17.54% |
| 27/03 | BEST Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/03 | BEST Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.09 $ | 2.11 $ | 2.1 $ | 2.11 $ | 2.104 $ |
| Volume | 4 870 | 4 581 | 9 832 | 14 188 | 367 |
| Change | -1.42% | +0.96% | -0.47% | +0.48% | -0.28% |
| Opening | 2.11 | 2.10 | 2.10 | 2.10 | 2.11 |
| High | 2.12 | 2.13 | 2.10 | 2.13 | 2.11 |
| Low | 2.09 | 2.09 | 2.09 | 2.09 | 2.104 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.75% | ||
| Current month | -0.28% | ||
| 1 month | -0.72% | ||
| 3 months | -7.67% | ||
| 6 months | -11.60% | ||
| Current year | -17.54% | ||
| 1 year | -30.56% | ||
| 3 years | -92.03% | ||
| 5 years | -98.26% |
Volumes
marketsDaily volume
367
Estimated daily volume
1 223
Avg. Volume 20 sessions
8 446
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
17 770.38
Record volume 1
3 783 709
Record volume 2
3 241 305
Record volume 3
1 559 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 396 856
Net sales (CNY)
7 744 072 000
Net sales (USD)
1 069 680 921
Number of employees
3 628
Sales / Employee (CNY)
2 134 529
Sales / Employee (USD)
294 840
Free-Float
61.71 %
Free-Float capitalization (USD)
517 625 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.09
2.13
1 month
2.052.30
Current year
1.992.60
1 year
1.683.06
3 years
1.6849.40
5 years
1.68134.90
10 years
1.68270.80
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.13
Moving average 50 days
2.16
Moving average 100 days
2.28
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
45.73
RSI 14 days
45.64
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.75% | -17.54% | -30.56% | 42.4M | ||
| -0.47% | +1.80% | -10.27% | -35.78% | 24.17B | ||
| +0.88% | +0.47% | -0.52% | -22.96% | 16.89B | ||
| -0.21% | +1.62% | +16.01% | +26.46% | 16.51B | ||
| -1.85% | -0.81% | +29.21% | -8.21% | 7.55B | ||
| -0.36% | +0.48% | +15.00% | -0.83% | 2.34B | ||
| -0.83% | -6.12% | -8.56% | -14.57% | 2.16B | ||
| -.--% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| +3.60% | +2.37% | -0.19% | +7.92% | 1.22B | ||
| -.--% | +12.50% | -5.26% | -11.76% | 742M | ||
| -1.89% | -2.76% | +26.36% | +17.76% | 658M | ||
| -0.58% | -2.13% | -24.82% | -29.89% | 475M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 441M | ||
| -1.18% | -1.42% | -16.10% | +4.77% | 218M | ||
| +1.89% | +0.47% | -12.55% | -65.16% | 203M | ||
| +5.43% | +6.59% | +3.19% | -8.92% | 108M | ||
| Average | +0.48% | +0.83% | +1.36% | -9.14% | ||
| Weighted average by Cap. | -0.15% | +1.71% | +3.67% | -12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557662f3efaef939991f574ae.uIB9xwtcrZYRKpDD3q3QRtCEzy--XxkQqB0spymWBU4.9Mw-hW0zlMRJReOz5tieKbv-uUaPam5F8Fgf6BH1fAj--EvwcxfY_19y8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:26 pm | 2.104 | 124 | 318 |
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +15.98% | ||
| 2022 | -87.08% | ||
| 2021 | -58.26% | ||
| 2020 | -63.31% | ||
| 2019 | +35.28% | ||
| 2018 | -54.23% | ||
| 2017 | -14.64% |
- Stock Market
- Equities
- BEST Stock
- Quotes BEST Inc.
