BESKIDZKIE BIURO INWESTYCYJNE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 PLN | -0.93% |
|
+2.56% | -14.40% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.18 zł | 3.22 zł | 3.18 zł | 3.24 zł | 3.21 zł |
| Volume | 5 329 | 528 | 2 446 | 2 372 | 4 196 |
| Change | +1.60% | +1.26% | -1.24% | +1.89% | -0.93% |
| Opening | 3.17 | 3.22 | 3.22 | 3.18 | 3.24 |
| High | 3.24 | 3.22 | 3.22 | 3.24 | 3.29 |
| Low | 3.13 | 3.17 | 3.15 | 3.18 | 3.21 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.56% | ||
| Current month | -4.75% | ||
| 1 month | -1.53% | ||
| 3 months | -6.69% | ||
| 6 months | -14.63% | ||
| Current year | -14.40% | ||
| 1 year | -20.74% | ||
| 3 years | -77.15% | ||
| 5 years | +60.50% | ||
| 10 years | -15.97% |
Volumes
marketsDaily volume
4 196
Avg. Volume 20 sessions
7 880
Avg. Volume 20 sessions PLN
25 294.80
Avg. Volume 20 sessions USD
6 434.44
Record volume 1
442 479
Record volume 2
263 759
Record volume 3
228 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
131 072 042
Capitalization (USD)
33 341 844
Net sales (PLN)
55 578 694
Net sales (USD)
14 137 997
Number of employees
12
Sales / Employee (PLN)
4 631 558
Sales / Employee (USD)
1 178 166
Free-Float
25.68 %
Free-Float capitalization (PLN)
33 747 174
Free-Float capitalization (USD)
8 584 539
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.15
3.29
1 month
2.853.43
Current year
2.853.85
1 year
2.854.36
3 years
2.8514.55
5 years
1.3021.40
10 years
1.3021.40
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.22
Moving average 50 days
3.31
Moving average 100 days
3.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
48.20
RSI 14 days
47.69
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.56% | -14.40% | -20.74% | 3.33Cr | ||
| -0.03% | +1.75% | +23.41% | +28.75% | 8.19TCr | ||
| -0.76% | +8.84% | +84.59% | +247.61% | 2.08TCr | ||
| +0.47% | +1.73% | +14.45% | +34.02% | 1.78TCr | ||
| +0.05% | +1.36% | +12.98% | +25.54% | 1.5TCr | ||
| 0.00% | +0.87% | +5.98% | +19.67% | 1.35TCr | ||
| -0.34% | -4.07% | +3.51% | -8.26% | 1.16TCr | ||
| -0.32% | -3.52% | +5.87% | +28.91% | 1.09TCr | ||
| -3.45% | -8.31% | +32.49% | +69.85% | 1.05TCr | ||
| -0.07% | -1.19% | -0.73% | -8.44% | 991.73Cr | ||
| +0.24% | +3.80% | +55.89% | +84.27% | 807.72Cr | ||
| +0.36% | -2.87% | -0.80% | +9.07% | 803.07Cr | ||
| +0.53% | -0.71% | -1.83% | -4.60% | 770.08Cr | ||
| -0.14% | -1.54% | -1.82% | -13.23% | 695.17Cr | ||
| -2.44% | +4.74% | +71.71% | +189.78% | 694.21Cr | ||
| -2.68% | -5.63% | -31.45% | -29.90% | 683.02Cr | ||
| Average | -0.58% | +0.36% | +16.24% | +40.77% | ||
| Weighted average by Cap. | -0.32% | +1.21% | +22.61% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +9.65% | ||
| 2022 | -50.58% | ||
| 2021 | +47.23% | ||
| 2020 | +161.11% | ||
| 2019 | -10.00% | ||
| 2018 | -39.21% | ||
| 2017 | -10.35% | ||
| 2016 | -5.41% | ||
| 2015 | +14.79% | ||
| 2014 | -18.36% | ||
| 2013 | +9.81% | ||
| 2012 | +9.59% |
- Stock Market
- Equities
- EEE Stock
- Quotes Beskidzkie Biuro Inwestycyjne S.A.