BERNER INDUSTRIER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 SEK | -3.51% |
|
+1.32% | +25.82% |
| 25/04 | Christian Berner Tech Trade AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Christian Berner Tech Trade AB has Changed its Name to Berner Industrier AB | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 40.1 kr | 40.4 kr | 39.9 kr | 38.5 kr |
| Volume | 39 541 | 13 909 | 14 020 | 16 701 |
| Change | +5.53% | +0.75% | -1.24% | -3.51% |
| Opening | 38.00 | 40.40 | 40.40 | 39.90 |
| High | 42.90 | 40.50 | 40.40 | 40.00 |
| Low | 38.00 | 39.10 | 38.30 | 37.90 |
Performance
| 1 day | -3.51% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +14.93% | ||
| 3 months | +13.24% | ||
| 6 months | +34.15% | ||
| Current year | +25.82% | ||
| 1 year | +57.79% | ||
| 3 years | +15.27% | ||
| 5 years | +38.49% |
Volumes
marketsDaily volume
16 701
Estimated daily volume
16 701
Avg. Volume 20 sessions
17 115
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
658 927.50
Avg. Volume 20 sessions USD
62 553.96
Record volume 1
2 095 617
Record volume 2
2 052 761
Record volume 3
2 009 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
757 703 917
Capitalization (USD)
71 931 106
Net sales (SEK)
942 756 000
Net sales (USD)
89 498 655
Number of employees
216
Sales / Employee (SEK)
4 364 611
Sales / Employee (USD)
414 346
Free-Float
30.26 %
Free-Float capitalization (SEK)
229 263 198
Free-Float capitalization (USD)
21 764 643
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.90
42.90
1 month
33.0042.90
Current year
28.8042.90
1 year
20.6042.90
3 years
18.0042.90
5 years
14.7543.70
10 years
9.0543.70
Indicators
Moving average 5 days
38.84
Moving average 20 days
36.05
Moving average 50 days
34.64
Moving average 100 days
33.60
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
78.90
RSI 14 days
74.20
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +1.32% | +25.82% | +57.79% | 71.93M | ||
| +1.50% | -3.17% | +7.67% | +27.86% | 43.13B | ||
| -0.19% | -3.17% | -1.36% | +18.45% | 36.65B | ||
| -0.32% | -3.03% | +8.38% | +38.23% | 7.25B | ||
| +1.20% | +2.88% | +17.53% | +36.87% | 7.13B | ||
| +0.27% | -0.66% | -15.73% | -10.28% | 4.79B | ||
| -0.95% | -7.47% | +19.26% | +33.27% | 1.46B | ||
| +0.16% | -8.45% | -3.17% | +16.95% | 1.43B | ||
| +0.99% | +0.36% | +0.16% | +6.61% | 1.4B | ||
| -1.10% | -4.89% | +14.80% | +27.29% | 1.09B | ||
| +0.39% | -5.94% | -4.78% | +6.35% | 980M | ||
| +1.33% | -7.70% | -16.63% | -32.84% | 866M | ||
| +1.10% | -2.27% | +15.26% | +30.46% | 774M | ||
| +3.12% | -3.52% | +42.23% | +40.72% | 740M | ||
| +1.29% | +1.67% | +49.51% | +62.43% | 696M | ||
| +0.71% | -2.08% | +14.03% | +17.25% | 675M | ||
| Average | +0.37% | -1.52% | +10.81% | +23.59% | ||
| Weighted average by Cap. | +0.64% | -2.68% | +4.59% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f8ebcc3cb12f9fc8081d3.diLgyQzIlzyvSmKInOa7FgeOGT0pGLKtmC5vLbMD4Fk.LxbRpTm_30yXCSn56oeWeU3HflJiXsrZ8UQcWYpp2A8bToaDXKuvbpkAOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:21 pm | 38.5 | 596 | 16,701 |
| 08:50:21 pm | 38.5 | 12 | 16,105 |
| 08:50:21 pm | 38.5 | 867 | 16,093 |
| 08:38:58 pm | 38.5 | 7 | 15,226 |
| 08:33:31 pm | 38.5 | 1 | 15,219 |
| 08:07:52 pm | 38.6 | 2 | 15,218 |
| 07:45:25 pm | 38.2 | 13 | 15,216 |
| 07:39:37 pm | 38.5 | 23 | 15,203 |
| 07:26:09 pm | 38.2 | 196 | 15,180 |
| 07:26:09 pm | 38.4 | 4 | 14,984 |
Monthly variations
Annual change
| 2024 | +25.82% | ||
| 2023 | +47.83% | ||
| 2022 | -38.39% | ||
| 2021 | +30.23% | ||
| 2020 | -9.79% | ||
| 2019 | +55.01% | ||
| 2018 | +11.82% | ||
| 2017 | -14.95% | ||
| 2016 | +24.36% | ||
| 2015 | +65.96% | ||
| 2014 | -7.84% |
- Stock Market
- Equities
- BERNER B Stock
- Quotes Berner Industrier AB
