End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.8 THB | -3.69% | +2.90% | -0.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 25 ฿ | 25.75 ฿ | 25.75 ฿ | 25.75 ฿ | 24.8 ฿ |
Volume | 15 189 720 | 8 591 639 | 4 242 763 | 5 731 527 | 33 258 000 |
Change | +3.73% | +3.00% | 0.00% | 0.00% | -3.69% |
Opening | 24.40 | 25.25 | 25.75 | 25.50 | 25.50 |
High | 25.25 | 26.00 | 26.00 | 26.25 | 25.50 |
Low | 24.30 | 25.00 | 25.50 | 25.50 | 24.50 |
Performance
1 day | -3.69% | ||
1 week | +2.90% | ||
Current month | +1.64% | ||
1 month | +0.40% | ||
3 months | +5.98% | ||
6 months | -10.63% | ||
Current year | -0.80% | ||
1 year | -36.82% | ||
3 years | -30.63% | ||
5 years | -51.37% | ||
10 years | -47.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
-1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
+0.05% | -0.05% | +2.87% | +10.29% | 937M | ||
Average | -0.63% | -0.56% | -3.72% | -3.12% | ||
Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.80% | ||
2023 | -29.08% | ||
2022 | +13.71% | ||
2021 | -10.79% | ||
2020 | -17.26% | ||
2019 | -17.24% | ||
2018 | -23.11% | ||
2017 | +31.34% | ||
2016 | +43.57% | ||
2015 | -15.15% | ||
2014 | -14.51% | ||
2013 | -21.86% | ||
2012 | +111.11% | ||
2011 | +58.97% | ||
2010 | +268.00% | ||
2009 | +24.38% | ||
2008 | -41.74% | ||
2007 | +57.71% | ||
2006 | -14.22% | ||
2005 | -22.73% | ||
2004 | -9.59% | ||
2003 | +62.22% | ||
2002 | +9.76% | ||
2001 | +56.19% | ||
2000 | -46.43% | ||
1999 | -24.62% | ||
1998 | +6.56% | ||
1997 | -35.11% | ||
1996 | +46.88% | ||
1995 | -15.79% | ||
1994 | -59.14% | ||
1993 | -39.61% | ||
1992 | -12.50% |
- Stock Market
- Equities
- BJC Stock
- Quotes Berli Jucker