BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.7 EUR | -0.43% |
|
-0.63% | +17.72% |
| 28/06 | Would you like some more inflation? |  |
| 28/06 | Berkshire Hathaway CEO Warren Buffett Donates 13,008,758 B Shares to Foundations | MT |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 383.95 € | 382.95 € | 382.35 € | 380.7 € |
| Volume | 5 956 | 3 949 | 5 487 | 5 009 |
| Change | -1.08% | -0.26% | -0.16% | -0.43% |
| Opening | 386.40 | 384.15 | 383.65 | 381.95 |
| High | 387.30 | 386.50 | 384.00 | 383.25 |
| Low | 383.60 | 381.15 | 381.00 | 380.15 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.63% | ||
| 1 month | +0.75% | ||
| 3 months | -1.63% | ||
| 6 months | +17.72% | ||
| Current year | +17.72% | ||
| 1 year | +22.49% | ||
| 3 years | +62.48% | ||
| 5 years | +104.68% | ||
| 10 years | +312.01% |
Volumes
marketsDaily volume
5 009
Estimated daily volume
5 009
Avg. Volume 20 sessions
5 549
Daily volume ratio
0.90
Avg. Volume 20 sessions
2 112 504.30
Avg. Volume 20 sessions USD
2 272 104.00
Record volume 1
305 000
Record volume 2
84 629
Record volume 3
82 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
877 880 810 303
Capitalization (USD)
877 880 810 303
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (EUR)
800 180 624 797
Free-Float capitalization (USD)
743 980 738 795
Average Daily Capital Traded
0%
Highs and lows
1 week
380.15
387.30
1 month
372.40388.30
Current year
323.00407.40
1 year
303.20407.40
3 years
229.85407.40
5 years
148.24407.40
10 years
92.51407.40
Indicators
Moving average 5 days
383.62
Moving average 20 days
379.95
Moving average 50 days
378.61
Moving average 100 days
377.87
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
53.10
RSI 14 days
53.24
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.63% | +17.72% | +22.49% | 88TCr | ||
| +0.22% | -1.45% | +2.13% | +3.55% | 24TCr | ||
| -0.95% | -3.21% | +24.56% | +44.72% | 17TCr | ||
| -0.39% | -0.72% | +1.83% | +2.91% | 14TCr | ||
| +2.33% | +10.00% | +81.17% | +103.57% | 10TCr | ||
| +0.41% | -1.43% | -9.54% | -5.28% | 7.07TCr | ||
| -0.95% | -0.20% | -6.52% | +2.10% | 5.65TCr | ||
| -0.17% | +6.60% | +108.71% | +151.50% | 3.6TCr | ||
| +1.29% | +3.63% | +30.09% | +27.23% | 3.33TCr | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 3.21TCr | ||
| -0.94% | +2.33% | +14.78% | +7.08% | 3TCr | ||
| +0.63% | +3.62% | -1.53% | +14.69% | 2.13TCr | ||
| -2.39% | -6.36% | -33.67% | +1.14% | 1.55TCr | ||
| -0.80% | +1.82% | -12.86% | -24.82% | 1.27TCr | ||
| -0.14% | +0.97% | +17.72% | +24.20% | 1.25TCr | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 1.1TCr | ||
| Average | -0.26% | +0.57% | +11.02% | +18.58% | ||
| Weighted average by Cap. | -0.23% | -0.07% | +16.79% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d577498064bc3f4.DiVebap4dmMeK12hBWCmsJXmMViYOwqLSO8Ik-cgwRo.Okg2Ac0cOg1xEg3pPFLz5cG2eg-paj7yI6pb5dFCtHxlVQ0f_isBUmdoFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:36 pm | 380.7 | 191 | 5,009 |
| 08:59:07 pm | 380.5 | 26 | 4,818 |
| 08:59:07 pm | 380.5 | 36 | 4,792 |
| 08:57:37 pm | 380.2 | 1 | 4,756 |
| 08:57:01 pm | 380.4 | 13 | 4,755 |
| 08:55:53 pm | 380.6 | 20 | 4,742 |
| 08:55:53 pm | 380.6 | 10 | 4,722 |
| 08:55:04 pm | 380.6 | 10 | 4,712 |
| 08:55:04 pm | 380.6 | 56 | 4,702 |
| 08:54:44 pm | 380.6 | 14 | 4,646 |
Monthly variations
Annual change
| 2024 | +17.72% | ||
| 2023 | +12.14% | ||
| 2022 | +8.56% | ||
| 2021 | +41.95% | ||
| 2020 | -7.63% | ||
| 2019 | +15.43% | ||
| 2018 | +5.10% | ||
| 2017 | +8.44% | ||
| 2016 | +26.28% | ||
| 2015 | -2.60% | ||
| 2014 | +45.75% | ||
| 2013 | +26.34% | ||
| 2012 | +15.24% | ||
| 2011 | -2.96% | ||
| 2010 | +33.92% | ||
| 2009 | +0.73% | ||
| 2008 | -28.69% | ||
| 2007 | +17.04% | ||
| 2006 | +21.62% | ||
| 2005 | +1.83% | ||
| 2004 | +8.46% | ||
| 2003 | -10.67% | ||
| 2002 | -14.09% | ||
| 2001 | +14.87% | ||
| 2000 | +27.95% | ||
| 1999 | -13.50% |
- Stock Market
- Equities
- BRK.A Stock
- BRYN Stock
- Quotes Berkshire Hathaway Inc.
