BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 BRL | -2.00% |
|
+0.08% | +30.71% |
| 02/07 | Correction to Chinese EV Sales Article | DJ |
| 02/07 | BYD Sales Rose in June | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 113.63 R$ | 114.58 R$ | 115.17 R$ | 112.87 R$ |
| Volume | 22 639 | 41 680 | 26 533 | 49 021 |
| Change | +1.36% | +0.84% | +0.51% | -2.00% |
| Opening | 112.74 | 114.02 | 114.81 | 115.89 |
| High | 114.45 | 114.58 | 115.80 | 115.89 |
| Low | 112.74 | 112.76 | 114.30 | 112.48 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.08% | ||
| Current month | -0.67% | ||
| 1 month | +4.27% | ||
| 3 months | +6.56% | ||
| 6 months | +25.27% | ||
| Current year | +30.71% | ||
| 1 year | +38.03% | ||
| 3 years | +59.42% | ||
| 5 years | +173.91% | ||
| 10 years | +705.55% |
Volumes
marketsDaily volume
49 021
Estimated daily volume
49 021
Avg. Volume 20 sessions
44 046
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
4 971 472.02
Avg. Volume 20 sessions USD
894 392.67
Record volume 1
866 000
Record volume 2
704 000
Record volume 3
657 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (BRL)
877 389 351 921
Capitalization (USD)
877 389 351 921
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.78 %
Free-Float capitalization (BRL)
134 723 136 579
Free-Float capitalization (USD)
748 858 554 676
Average Daily Capital Traded
0%
Highs and lows
1 week
112.48
115.89
1 month
107.02115.89
Current year
86.48115.89
1 year
81.70115.89
3 years
68.26115.89
5 years
38.36115.89
10 years
14.15115.89
Indicators
Moving average 5 days
113.65
Moving average 20 days
110.82
Moving average 50 days
107.21
Moving average 100 days
104.86
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
73.91
RSI 14 days
69.69
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +0.08% | +30.71% | +38.03% | 877B | ||
| 0.00% | +0.79% | +2.55% | +3.72% | 245B | ||
| +0.96% | +1.47% | +27.71% | +50.54% | 177B | ||
| -0.36% | -0.45% | +1.31% | +2.00% | 139B | ||
| +0.60% | +1.51% | +82.35% | +106.47% | 107B | ||
| +0.20% | -1.21% | -9.91% | -5.94% | 70.28B | ||
| 0.00% | +0.17% | -7.04% | +0.47% | 56.23B | ||
| +1.57% | +15.61% | +139.90% | +193.28% | 38.03B | ||
| -0.36% | +5.62% | +32.52% | +30.27% | 33.79B | ||
| 0.00% | -1.99% | -37.13% | -43.93% | 32.18B | ||
| +1.07% | +2.70% | +17.83% | +11.34% | 30.55B | ||
| +0.85% | +2.34% | +0.15% | +13.32% | 21.59B | ||
| +3.57% | +0.05% | -30.91% | +3.99% | 15.64B | ||
| +2.97% | +4.17% | -8.76% | -21.76% | 12.88B | ||
| -0.34% | +1.30% | +19.50% | +35.88% | 12.67B | ||
| +0.88% | +3.39% | -19.12% | -33.04% | 11.19B | ||
| Average | +0.60% | +2.25% | +15.10% | +24.04% | ||
| Weighted average by Cap. | -0.72% | +1.61% | +24.26% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88fc224c7.iExaExb8N4rN-TllraihWvWt2gyMVV64hu_NETthYWw.ywIMemHLbrKOqkktmsDTMK_7g1nGJzP_75qFZUomAwbEOm1UV5p-u5KmCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:00 am | 112.9 | 220 | 48,883 |
| 01:41:00 am | 112.9 | 1 | 48,663 |
| 01:41:00 am | 112.9 | 152 | 48,662 |
| 01:41:00 am | 112.9 | 1 | 48,510 |
| 01:41:00 am | 112.9 | 50 | 48,509 |
| 01:41:00 am | 112.9 | 5 | 48,459 |
| 01:41:00 am | 112.9 | 1 | 48,454 |
| 01:41:00 am | 112.9 | 35 | 48,453 |
| 01:41:00 am | 112.9 | 48 | 48,418 |
| 01:41:00 am | 112.9 | 90 | 48,370 |
Monthly variations
Annual change
| 2024 | +30.71% | ||
| 2023 | +6.26% | ||
| 2022 | -2.14% | ||
| 2021 | +38.97% | ||
| 2020 | +30.17% | ||
| 2019 | +21.60% | ||
| 2018 | +14.29% | ||
| 2017 | +24.48% | ||
| 2016 | -0.12% | ||
| 2015 | +31.18% | ||
| 2014 | +44.65% | ||
| 2013 | +9.38% |
- Stock Market
- Equities
- BRK.A Stock
- BERK34 Stock
- Quotes Berkshire Hathaway Inc.
