BENSON HILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1835 USD | -8.48% |
|
-2.13% | +5.58% |
| 18/03 | Benson Hill, Inc.(NYSE:BHIL) dropped from S&P Global BMI Index | CI |
| 14/03 | Transcript : Benson Hill, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.188 $ | 0.1965 $ | 0.2005 $ | 0.1835 $ |
| Volume | 506 507 | 276 163 | 986 041 | 735 411 |
| Change | +4.85% | +4.52% | +2.04% | -8.48% |
| Opening | 0.18 | 0.19 | 0.20 | 0.19 |
| High | 0.19 | 0.20 | 0.22 | 0.20 |
| Low | 0.18 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -8.48% | ||
| 1 week | -2.13% | ||
| 1 month | -8.48% | ||
| 3 months | +6.56% | ||
| 6 months | +19.16% | ||
| Current year | +5.58% | ||
| 1 year | -82.69% | ||
| 3 years | -98.23% |
Volumes
marketsDaily volume
735 411
Estimated daily volume
735 411
Avg. Volume 20 sessions
623 247
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
114 365.82
Record volume 1
39 588 311
Record volume 2
20 609 250
Record volume 3
7 639 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 736 732
Net sales (USD)
473 336 000
Number of employees
270
Sales / Employee (USD)
1 753 096
Free-Float
67.56 %
Free-Float capitalization (USD)
26 281 775
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.18
0.22
1 month
0.160.24
Current year
0.150.32
1 year
0.131.85
3 years
0.1310.48
5 years
0.1312.25
10 years
0.1312.25
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
57.22
RSI 14 days
52.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b08c.ZW1LMzyNz8rJ7zUvrAZC4E_A965MgstRpw32H9cy10k.OiJ_VHji-LOqvn1a1WIJj3yUk94tsIU17kiwWa1ngB4jPTlmdc-Vvq6eBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 0.1835 | 61,220 | 667,388 |
| 01:30:00 am | 0.184 | 400 | 606,168 |
| 01:29:57 am | 0.184 | 102 | 605,768 |
| 01:29:55 am | 0.184 | 100 | 605,666 |
| 01:29:52 am | 0.184 | 125 | 605,566 |
| 01:29:50 am | 0.184 | 100 | 605,441 |
| 01:29:50 am | 0.184 | 100 | 605,341 |
| 01:29:50 am | 0.184 | 100 | 605,241 |
| 01:29:50 am | 0.184 | 100 | 605,141 |
| 01:29:50 am | 0.184 | 100 | 605,041 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | -93.18% | ||
| 2022 | -65.02% | ||
| 2021 | -30.97% |
- Stock Market
- Equities
- BHIL Stock
- Quotes Benson Hill, Inc.
