Delayed
Japan Exchange
09:03:13 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,588
JPY
|
+0.14%
|
|
-0.08%
|
-0.73%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2590 ¥
|
2590.5 ¥
|
2590 ¥
|
2584.5 ¥
|
2,588
¥
|
Volume |
94 500 |
98 100 |
270 200 |
367 700 |
108 300 |
Change |
0.00%
|
+0.02%
|
-0.02%
|
-0.21%
|
+0.14%
|
Opening |
2,590.00 |
2,590.00 |
2,591.00 |
2,590.00 |
2,588
|
High |
2,591.50 |
2,592.50 |
2,593.00 |
2,590.00 |
2,589
|
Low |
2,590.00 |
2,590.00 |
2,590.00 |
2,573.50 |
2,588
|
Estimated daily volume
229 641
Avg. Volume 20 sessions
132 979
Avg. Volume 20 sessions JPY
344 149 652.00
Avg. Volume 20 sessions USD
2 204 622.67
Record volume 1
8 348 100
Record volume 2
7 186 400
Record volume 3
4 736 300
Capital turnover ratio
0.00
Capitalization (JPY)
247 656 994 224
Capitalization (USD)
1 586 490 705
Net sales (JPY)
411 876 000 000
Net sales (USD)
2 638 477 656
Number of employees
16 637
Sales / Employee (JPY)
24 756 627
Sales / Employee (USD)
158 591
Free-Float capitalization (JPY)
15 281 399 752
Free-Float capitalization (USD)
97 892 647
Average Daily Capital Traded
0.14%
Moving average 5 days
2 590.10
Moving average 20 days
2 589.00
Moving average 50 days
2 588.79
Moving average 100 days
2 604.40
Price spread / (MMA5) +0.08% Price spread / (MMA20) +0.04% Price spread / (MMA50) +0.03% Price spread / (MMA100) +0.63% 9877434a4c1d2c81d10daab361.eZNPRVfSkJGOO6GnRDEC_Ij38lAVIofgFgtL4FC-Png.PaElFBKR9cL6a-ftAllTtOSUniR6ZcLVYGgtgyLqbBUM3H98L6DX5tppzg Date | Price | Volume | Daily volume |
---|
09:03:13 am |
2,588
|
1,100 |
136,200 |
09:03:13 am |
2,588
|
26,800 |
135,100 |
09:03:13 am |
2,588
|
600 |
108,300 |
09:03:13 am |
2,588
|
800 |
107,700 |
09:03:13 am |
2,588
|
3,100 |
106,900 |
09:03:13 am |
2,588
|
20,700 |
103,800 |
09:03:13 am |
2,588
|
100 |
83,100 |
09:02:54 am |
2,588
|
100 |
83,000 |
09:02:53 am |
2,588
|
500 |
82,900 |
09:02:53 am |
2,588
|
7,400 |
82,400 |
More charts
|