Stock BEN BENDIGO AND ADELAIDE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bendigo and Adelaide Bank Limited

Equities

BEN

AU000000BEN6

Banks

Market Closed - Australian S.E.
Other stock markets
 11:40:43 26/04/2024 am IST 		5-day change 1st Jan Change
9.7 AUD -1.52% Intraday chart for Bendigo and Adelaide Bank Limited +0.41% +0.31%
17/04 Bendigo and Adelaide Bank Appoints Interim Chair MT
03/04 S&P Upgrades Bendigo and Adelaide Bank's Credit Rating to A- MT

Quotes 5-day view

Delayed Quote Australian S.E.
Bendigo and Adelaide Bank Limited(BEN) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 9.79 $ 9.84 $ 9.85 $ 9.7 $
Volume 1 256 496 1 094 682 1 197 774 1 385 770
Change +1.35% +0.51% +0.10% -1.52%
Opening 9.71 9.80 9.90 9.65
High 9.79 9.90 9.94 9.80
Low 9.67 9.78 9.82 9.64

Performance

1 day-1.52%
1 week+0.41%
Current month-5.37%
1 month-3.00%
3 months-0.72%
6 months+11.75%
Current year+0.31%
1 year+11.62%
3 years-7.79%
5 years-6.37%
10 years-16.02%

Volumes

markets
Daily volume
1 086 255
Estimated daily volume
1 086 255
Avg. Volume 20 sessions
1 399 634
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
13 576 449.80
Avg. Volume 20 sessions USD
8 868 137.01
Record volume 1
53 483 400
Record volume 2
17 923 040
Record volume 3
13 399 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
5 483 067 878
Capitalization (USD)
3 581 539 938
Net sales (AUD)
1 932 800 000
Net sales (USD)
1 262 504 960
Number of employees
4 682
Sales / Employee (AUD)
412 815
Sales / Employee (USD)
269 651
Free-Float
98.2 %
Free-Float capitalization (AUD)
5 422 616 436
Free-Float capitalization (USD)
3 542 053 056
Average Daily Capital Traded
0.25%

Highs and lows

1 week
9.64
Extreme 9.64
9.94
1 month
9.48
Extreme 9.475
10.38
Current year
9.41
Extreme 9.41
10.38
1 year
8.24
Extreme 8.24
10.38
3 years
7.71
Extreme 7.71
11.27
5 years
5.32
Extreme 5.32
11.74
10 years
5.32
Extreme 5.32
14.45

Indicators

Moving average 5 days
9.77
Moving average 20 days
9.93
Moving average 50 days
9.86
Moving average 100 days
9.72
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
51.03
RSI 14 days
49.61

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BENDIGO AND ADELAIDE BANK LIMITED Stock Bendigo and Adelaide Bank Limited
-1.52%+0.41%+0.31%+11.62% 3.58B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+4.62% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.75% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+33.31% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.65% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+44.25% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-1.58% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+10.03% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+22.32% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.19%+0.43%-0.75%+7.14%
Weighted average by Cap.-0.47%+0.91%+4.26%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

277ae3e3487929b934e575cb632.mlwtqgY1Vvxx5xUlKIIyOoCVXed1lpxrFh2TRot74LM.6AtL7FBcEY4phF5sSch0ftDgEdYG4KleJmnAC7weuerQLkSZdHknq1y2eg
DatePriceVolumeDaily volume
11:40:43 am 9.7 65 1,385,195
11:40:43 am 9.7 1,842 1,385,130
11:40:43 am 9.7 4,901 1,383,288
11:40:43 am 9.7 4,365 1,378,387
11:40:43 am 9.7 2,584 1,374,022
11:40:43 am 9.7 9,797 1,371,438
11:40:43 am 9.7 600 1,361,641
11:40:43 am 9.7 2,058 1,361,041
11:40:43 am 9.7 10,276 1,358,983
11:40:43 am 9.7 2,772 1,348,707

Chart Bendigo and Adelaide Bank Limited

Chart Bendigo and Adelaide Bank Limited
More charts

Monthly variations

Annual change

2024+0.31%
2023-1.43%
2022+7.80%
2021-2.36%
2020-4.70%
2019-9.36%
2018-7.54%
2017-8.18%
2016+6.36%
2015-6.71%
2014+9.02%
2013+38.24%
2012+5.85%
2011-19.30%
2010+1.12%
2009-10.55%
2008-25.47%
2007+5.96%
2006+18.86%
2005+16.62%
2004+12.79%
2003+13.07%
2002+3.01%
2001+41.14%
2000+5.86%
1999-11.72%
1998+61.11%
1997-14.08%
1996+11.73%
1995+36.36%
1994-26.67%
1993+15.03%
  1. Stock Market
  2. Equities
  3. BEN Stock
  4. Quotes Bendigo and Adelaide Bank Limited