BENARES HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,875 INR | -0.76% |
|
-1.49% | -0.96% |
| 19/04 | Benares Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 19/04 | Benares Hotels Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 8924.7 ₹ | 8965.45 ₹ | 8943.55 ₹ | 8875.25 ₹ |
| Volume | 679 | 148 | 235 | 390 |
| Change | -0.89% | +0.46% | -0.24% | -0.76% |
| Opening | 9,007.00 | 9,100.00 | 8,900.00 | 9,122.00 |
| High | 9,179.95 | 9,100.00 | 9,000.00 | 9,125.00 |
| Low | 8,600.05 | 8,942.20 | 8,852.20 | 8,861.25 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.49% | ||
| Current month | -4.66% | ||
| 1 month | -3.72% | ||
| 3 months | -4.89% | ||
| 6 months | +26.80% | ||
| Current year | -0.96% | ||
| 1 year | +138.07% | ||
| 3 years | +590.14% | ||
| 5 years | +512.87% | ||
| 10 years | +1,055.03% |
Volumes
marketsDaily volume
390
Estimated daily volume
390
Avg. Volume 20 sessions
421
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3 736 480.25
Avg. Volume 20 sessions USD
44 994.70
Record volume 1
29 443
Record volume 2
26 230
Record volume 3
16 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 593 107 789
Capitalization (USD)
139 604 204
Net sales (INR)
933 250 000
Net sales (USD)
11 238 197
Number of employees
145
Sales / Employee (INR)
6 436 207
Sales / Employee (USD)
77 505
Free-Float
26.79 %
Free-Float capitalization (INR)
3 105 722 235
Free-Float capitalization (USD)
37 399 107
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8 600.05
9 235.00
1 month
8 600.059 900.00
Current year
7 740.4010 051.00
1 year
3 616.0010 051.00
3 years
1 283.1510 051.00
5 years
1 131.3510 051.00
10 years
745.0010 051.00
Indicators
Moving average 5 days
8 986.33
Moving average 20 days
9 152.23
Moving average 50 days
8 981.99
Moving average 100 days
9 162.12
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
42.45
RSI 14 days
45.91
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.49% | -0.96% | +138.07% | 140M | ||
| +1.05% | -13.34% | +8.94% | -8.79% | 11.31B | ||
| -1.05% | -6.22% | -19.99% | -12.16% | 6.85B | ||
| +1.47% | -1.44% | -12.51% | +1.94% | 5.59B | ||
| +0.30% | -3.86% | +1.87% | +1.78% | 5.5B | ||
| -3.02% | -3.36% | -6.66% | -41.96% | 3.87B | ||
| -1.39% | -6.11% | +6.16% | -13.92% | 2.62B | ||
| +0.46% | -5.07% | +1.32% | +0.29% | 2.41B | ||
| -1.65% | -3.24% | -8.32% | -28.76% | 2.24B | ||
| +0.99% | +5.29% | +9.31% | +1.66% | 2.14B | ||
| +0.61% | -4.09% | +5.13% | -4.65% | 2.06B | ||
| -1.13% | -2.32% | +10.69% | +81.86% | 2.04B | ||
| -1.19% | -5.40% | +4.14% | +22.57% | 1.86B | ||
| +1.03% | +1.27% | +4.03% | +15.24% | 1.69B | ||
| -0.16% | -0.16% | +7.02% | -13.19% | 1.32B | ||
| +0.26% | -6.48% | - | - | 1.16B | ||
| Average | -0.26% | -4.12% | +0.68% | +9.33% | ||
| Weighted average by Cap. | -0.05% | -6.31% | -0.86% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abfb6cf867f7e33069d92d2a4f051ce.3iq1VHj01dEpa-M1nGrNr1Mht702ejQJXgnLI2TOCkQ.tE3iBUDAt5luOqls_j-d1wRS0vpYSn44GWyURFX2e3SZbfg9Gr2Ys3o00w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:55 pm | 8,900 | 2 | 390 |
| 03:20:50 pm | 8,861 | 1 | 388 |
| 03:20:40 pm | 8,870 | 13 | 387 |
| 03:17:01 pm | 8,862 | 16 | 374 |
| 03:15:25 pm | 8,880 | 2 | 358 |
| 03:12:23 pm | 8,880 | 1 | 356 |
| 03:11:35 pm | 8,880 | 1 | 355 |
| 03:11:30 pm | 8,900 | 4 | 354 |
| 03:10:47 pm | 8,900 | 5 | 350 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +233.13% | ||
| 2022 | +49.79% | ||
| 2021 | +39.98% | ||
| 2020 | -10.22% | ||
| 2019 | +10.63% | ||
| 2018 | +18.46% | ||
| 2017 | +1.90% | ||
| 2016 | -8.66% | ||
| 2015 | -11.21% | ||
| 2014 | +128.28% | ||
| 2013 | -2.85% | ||
| 2012 | +17.58% | ||
| 2011 | +6.39% | ||
| 2010 | +37.86% | ||
| 2009 | +27.92% | ||
| 2008 | -32.24% | ||
| 2007 | +13.91% | ||
| 2006 | +16.47% | ||
| 2005 | -3.43% |
- Stock Market
- Equities
- BENARAS6 Stock
- Quotes Benares Hotels Limited
