BEMCO HYDRAULICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 INR | +4.75% |
|
+5.89% | +34.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1210 ₹ | 1185.25 ₹ | 1222 ₹ | 1280 ₹ | 1,280 ₹ |
| Volume | 373 | 789 | 377 | 626 | 626 |
| Change | -1.91% | -2.05% | +3.10% | +4.75% | +4.75% |
| Opening | 1,221.50 | 1,210.00 | 1,268.00 | 1,252.00 | 1,252 |
| High | 1,249.00 | 1,225.00 | 1,268.00 | 1,315.00 | 1,315 |
| Low | 1,140.00 | 1,102.00 | 1,190.00 | 1,205.00 | 1,205 |
Performance
| 1 day | +4.75% | ||
| 1 week | +5.89% | ||
| Current month | +5.07% | ||
| 1 month | +9.90% | ||
| 3 months | +27.34% | ||
| 6 months | +31.24% | ||
| Current year | +34.52% | ||
| 1 year | +111.61% | ||
| 3 years | +315.58% | ||
| 5 years | +863.49% | ||
| 10 years | +2,137.76% |
Volumes
marketsDaily volume
626
Estimated daily volume
626
Avg. Volume 20 sessions
637
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
815 360.00
Avg. Volume 20 sessions USD
9 769.64
Record volume 1
31 200
Record volume 2
20 000
Record volume 3
18 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 671 383 075
Capitalization (USD)
32 008 512
Net sales (INR)
484 363 000
Net sales (USD)
5 803 637
Number of employees
296
Sales / Employee (INR)
1 636 361
Sales / Employee (USD)
19 607
Free-Float
17.64 %
Free-Float capitalization (INR)
471 166 152
Free-Float capitalization (USD)
5 645 513
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 102.00
1 315.00
1 month
1 069.451 315.00
Current year
782.651 384.50
1 year
537.001 384.50
3 years
201.301 384.50
5 years
55.251 384.50
10 years
52.251 384.50
Indicators
Moving average 5 days
1 213.80
Moving average 20 days
1 162.69
Moving average 50 days
1 117.19
Moving average 100 days
1 043.56
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
50.77
RSI 14 days
52.98
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +5.89% | +34.52% | +111.61% | 3.2Cr | ||
| -0.33% | -3.92% | -14.63% | -3.33% | 1.3TCr | ||
| +0.63% | +3.62% | +6.62% | -6.70% | 527.85Cr | ||
| -1.04% | +0.63% | +23.71% | +32.93% | 493.49Cr | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 482.57Cr | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 424.22Cr | ||
| -1.48% | -4.37% | -24.84% | -40.06% | 419.15Cr | ||
| -1.30% | -0.94% | +37.38% | +3.75% | 372.79Cr | ||
| -2.71% | -4.52% | -2.58% | +25.94% | 328.36Cr | ||
| -1.77% | -2.92% | -5.08% | +25.94% | 317.22Cr | ||
| -1.19% | -3.85% | -14.13% | -8.23% | 268.54Cr | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 267.49Cr | ||
| +0.07% | -3.77% | +82.57% | +47.72% | 210.84Cr | ||
| -1.50% | +1.72% | +15.38% | +36.96% | 205.73Cr | ||
| -0.35% | -4.19% | -14.79% | -37.00% | 196.21Cr | ||
| -0.81% | -4.60% | +1.33% | +9.70% | 192.09Cr | ||
| Average | -0.65% | -0.36% | +8.02% | +13.09% | ||
| Weighted average by Cap. | -0.89% | -0.33% | +1.98% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4c1e3a33a9bc004b6829543a369a9b.32M5ZSAGfvMqUbetRDYYVXdZIKgxuRbSvw9CfD0dKbI.6DFrSBlXOpdJHNnrCXo1LyYudOQczS6Rkmt6DXd0aMi9GW4JQkVTom5mgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:39 pm | 1,280 | 20 | 626 |
| 03:14:06 pm | 1,280 | 18 | 606 |
| 03:13:04 pm | 1,294 | 2 | 588 |
| 03:09:58 pm | 1,270 | 3 | 586 |
| 03:08:48 pm | 1,280 | 11 | 583 |
| 03:08:47 pm | 1,280 | 18 | 572 |
| 03:08:42 pm | 1,280 | 2 | 554 |
| 03:05:50 pm | 1,280 | 8 | 552 |
| 03:05:21 pm | 1,280 | 12 | 544 |
Monthly variations
Annual change
| 2024 | +34.52% | ||
| 2023 | +90.43% | ||
| 2022 | +102.49% | ||
| 2021 | +79.19% | ||
| 2020 | +44.95% | ||
| 2019 | -20.13% | ||
| 2018 | -17.94% | ||
| 2017 | +67.48% | ||
| 2016 | -27.27% | ||
| 2015 | +19.12% | ||
| 2014 | +90.47% | ||
| 2013 | +22.69% | ||
| 2012 | -3.82% | ||
| 2011 | -30.55% | ||
| 2010 | +32.51% | ||
| 2009 | +101.25% | ||
| 2008 | -68.00% | ||
| 2007 | +517.79% | ||
| 2006 | +15.62% |
- Stock Market
- Equities
- BEMHY6 Stock
- Quotes Bemco Hydraulics Limited
