BELPOINTE PREP, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 USD | +0.17% |
|
-0.17% | -23.11% |
| 14/05 | Belpointe PREP, LLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | Belpointe PREP, LLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 59.4 $ | 59.3 $ | 59.3 $ | 59.4001 $ |
| Volume | 2 643 | 222 | 2 472 | 3 623 |
| Change | -0.17% | -0.17% | -.--% | +0.17% |
| Opening | 59.50 | 59.30 | 59.60 | 59.40 |
| High | 59.50 | 59.30 | 59.60 | 59.40 |
| Low | 59.40 | 59.30 | 59.30 | 59.40 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.17% | ||
| 1 month | -3.41% | ||
| 3 months | -8.43% | ||
| 6 months | -13.85% | ||
| Current year | -23.11% | ||
| 1 year | -34.97% |
Volumes
marketsDaily volume
3 623
Estimated daily volume
3 623
Avg. Volume 20 sessions
2 069
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
122 898.81
Record volume 1
514 817
Record volume 2
303 983
Record volume 3
221 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
221 663 590
Net sales (USD)
2 254 000
Free-Float
97.31 %
Free-Float capitalization (USD)
215 710 512
Average Daily Capital Traded
0.06%
Highs and lows
1 week
59.30
59.60
1 month
58.0060.49
Current year
42.7575.00
1 year
42.7591.79
3 years
42.75114.89
5 years
42.75114.89
10 years
42.75114.89
Indicators
Moving average 5 days
59.38
Moving average 20 days
59.45
Moving average 50 days
60.08
Moving average 100 days
60.93
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
44.67
RSI 14 days
46.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.17% | -23.11% | -34.97% | 22Cr | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 10TCr | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 6.74TCr | ||
| +2.34% | -.--% | +23.96% | +72.80% | 6.61TCr | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 4.46TCr | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 4.34TCr | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 3.51TCr | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 2.63TCr | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 2.28TCr | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 1.92TCr | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 1.72TCr | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 1.64TCr | ||
| -.--% | -0.23% | -9.94% | -13.62% | 1.2TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 925.28Cr | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 842.66Cr | ||
| Average | +1.02% | -0.42% | +8.19% | +29.74% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.84% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2baebdf1c616f393d4a84a3e0928ff79.H7rtlMHrVB9r_cwcy3AL4-5mm5ZERczdiaS1XWybTSk.cNuh_pfbOS0Fm5lwrDpPqpQq8_cREauayvTmOSftBH1l_Zmhr7gCRh23vw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -22.75% | ||
| 2022 | -0.07% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- OZ Stock
- Quotes Belpointe PREP, LLC
