Quotes BELLSYSTEM24 Holdings, Inc.

Equities

6183

JP3835760004

Business Support Services

Delayed Japan Exchange Other stock markets 08:00:00 08/05/2024 am IST			5-day change	1st Jan Change
1,550 ^JPY	-0.13%		+2.45%	-11.43%

11/01	BELLSYSTEM24's Net Income Down 22% in March-November 2023	MT
2023	Eco-Pork co., ltd. announced that it has received ¥220 million in funding from QB Capital, LLC, Future Food Fund Inc., OKB Capital Co., Ltd., Morikubo Yakuhin K.K., BELLSYSTEM24 Holdings, Inc.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

BELLSYSTEM24 Holdings, Inc.(6183) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	07/05/2024	08/05/2024
Last	1549 ¥	1513 ¥	1514 ¥	1552 ¥	1,550 ¥
Volume	163 100	113 700	114 500	99 600	31 100
Change	+∞%	-2.32%	+0.07%	+2.51%	-0.13%
Opening	1,561.00	1,541.00	1,512.00	1,523.00	1,551
High	1,565.00	1,541.00	1,520.00	1,555.00	1,557
Low	1,535.00	1,506.00	1,502.00	1,518.00	1,545

Performance

1 day	-0.13%
1 week	+2.45%
Current month	+0.06%
1 month	+1.77%
3 months	-12.68%
6 months	-2.94%
Current year	-11.43%
1 year	+8.62%
3 years	-8.50%
5 years	-0.06%

Volumes

markets

Daily volume

31 100

Estimated daily volume

74 042

Avg. Volume 20 sessions

163 283

Daily volume ratio

0.45

Avg. Volume 20 sessions JPY

253 088 650.00

Avg. Volume 20 sessions USD

1 630 397.08

Record volume 1

14 712 000

Record volume 2

3 138 300

Record volume 3

2 808 500

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

112 230 144 055

Capitalization (USD)

722 986 588

Net sales (JPY)

148 717 000 000

Net sales (USD)

958 034 914

Number of employees

10 920

Sales / Employee (JPY)

13 618 773

Sales / Employee (USD)

87 732

Free-Float

43.64 %

Free-Float capitalization (JPY)

49 124 666 766

Free-Float capitalization (USD)

316 461 103

Average Daily Capital Traded

0.23%

Highs and lows

1 week

1 502.00

1 557.00

1 month

1 450.00

1 599.00

Current year

1 450.00

1 862.00

1 year

1 337.00

1 862.00

3 years

1 195.00

1 862.00

5 years

852.00

1 966.00

10 years

734.00

2 059.00

Indicators

Moving average 5 days

1 538.40

Moving average 20 days

1 529.40

Moving average 50 days

1 583.54

Moving average 100 days

1 665.30

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-1.33%

Price spread / (MMA50)

+2.16%

Price spread / (MMA100)

+7.44%

STIM

RSI 9 days

44.66

RSI 14 days

44.27

Sector Comparison - Other Business Support Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BELLSYSTEM24 HOLDINGS, INC.	-0.13%	+2.45%	-11.43%	+8.62%	723M
	CINTAS CORPORATION	+1.03%	+5.23%	+14.95%	+48.55%	69.57B
	JACOBS SOLUTIONS INC.	-4.99%	-1.32%	+9.12%	+18.90%	18.73B
	BUREAU VERITAS SA	+1.23%	+2.04%	+22.34%	+8.91%	13.51B
	RB GLOBAL, INC.	+1.53%	+0.42%	+7.46%	+26.30%	12.95B
	INTERTEK GROUP PLC	+1.09%	+1.33%	+17.99%	+18.78%	10.05B
	GENPACT LIMITED	+0.68%	+5.76%	-6.34%	-18.44%	5.82B
	MAXIMUS, INC.	+0.15%	+4.95%	+0.47%	+4.66%	5.13B
	EXLSERVICE HOLDINGS, INC.	+2.61%	+5.86%	-0.49%	-2.25%	4.86B
	EXPONENT, INC.	+0.19%	+3.01%	+7.54%	+6.00%	4.79B
	PLUXEE N.V.	+0.97%	+4.36%	-	-	4.7B
	DKSH HOLDING AG	+0.66%	+2.34%	+4.97%	-13.60%	4.37B
	ALS LIMITED	+0.57%	+2.05%	+2.84%	+4.55%	4.19B
	THE BRINK'S COMPANY	+0.40%	+4.04%	+3.46%	+43.77%	4.05B
	CONCENTRIX CORPORATION	+0.44%	+12.40%	-37.43%	-29.30%	4.04B
	CBIZ, INC.	+1.33%	+6.21%	+20.79%	+51.08%	3.72B
Average	+0.49%	+3.21%	+3.75%	+11.77%
Weighted average by Cap.	+0.36%	+3.47%	+10.54%	+27.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

385165cb052dd6d77e.0dMiqS1bEExLhc1WfhTh3o3eiKhzXUm8LdgMiFuy8Ms.p5QVmRgeYmE8s4gMDWDUh8m20eEjbx_WVLpq-zn2r5KQsUeeQGoiDTrtug

Date	Price	Volume	Daily volume
08:00:00 am	1,550	100	31,100
07:57:22 am	1,550	100	31,000
07:57:22 am	1,550	100	30,900
07:55:28 am	1,550	100	30,800
07:55:28 am	1,550	100	30,700
07:50:30 am	1,550	400	30,600
07:48:51 am	1,550	100	30,200
07:48:14 am	1,550	100	30,100
07:46:19 am	1,550	100	30,000
07:46:14 am	1,550	400	29,900