End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.34 USD | +1.95% | +4.37% | +1.64% |
22/04 | TD Cowen Starts BellRing Brands With Buy Rating, $64 Price Target | MT |
19/04 | Evercore consumer dealmaker Taetle is leaving the bank, sources say | RE |
Quotes 5-day view
End-of-day quote Nyse22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 55.08 $ | 56.17 $ | 55.62 $ | 55.26 $ | 56.34 $ |
Volume | 994 753 | 834 543 | 1 005 710 | 681 521 | 583 702 |
Change | +2.04% | +1.98% | -0.98% | -0.65% | +1.95% |
Opening | 54.74 | 55.41 | 55.74 | 55.22 | 55.29 |
High | 55.66 | 56.24 | 56.13 | 55.72 | 56.46 |
Low | 54.38 | 54.97 | 54.88 | 54.80 | 55.10 |
Performance
1 day | +1.95% | ||
1 week | +4.37% | ||
Current month | -4.56% | ||
1 month | -4.56% | ||
3 months | +1.59% | ||
6 months | +31.60% | ||
Current year | +1.64% | ||
1 year | +56.54% | ||
3 years | +117.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +4.37% | +1.64% | +56.54% | 7.38B | ||
+0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
+0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
+1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
-0.64% | +3.71% | -13.13% | -5.42% | 3.44B | ||
-0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
-0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
-0.79% | -0.34% | -42.27% | -40.71% | 879M | ||
+0.76% | -1.50% | -18.90% | -34.50% | 836M | ||
+1.38% | +1.34% | -16.45% | -20.77% | 802M | ||
+0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
+0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
-1.23% | -1.34% | -1.89% | - | 532M | ||
-0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
+5.80% | +7.35% | -41.13% | -53.21% | 424M | ||
Average | +0.56% | +2.20% | -12.08% | -3.19% | ||
Weighted average by Cap. | +0.77% | +4.25% | -1.66% | +43.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.64% | ||
2023 | +116.19% | ||
2022 | -10.13% | ||
2021 | +17.36% | ||
2020 | +14.19% | ||
2019 | +29.03% |
- Stock Market
- Equities
- BRBR Stock
- Quotes BellRing Brands, Inc.