BEIQI FOTON MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | -2.59% |
|
-3.31% | -3.66% |
| 26/04 | Beiqi Foton Motor Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | Beiqi Foton Motor Scraps Plans to Buy Shares in Harbin Dongan Auto Engine | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 2.72 ¥ | 2.7 ¥ | 2.63 ¥ |
| Volume | 148 838 600 | 164 847 600 | 108 415 700 |
| Change | +∞% | -0.74% | -2.59% |
| Opening | 2.58 | 2.72 | 2.69 |
| High | 2.73 | 2.72 | 2.70 |
| Low | 2.57 | 2.61 | 2.62 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.31% | ||
| 1 month | -3.66% | ||
| 3 months | +11.44% | ||
| 6 months | -12.62% | ||
| Current year | -3.66% | ||
| 1 year | -21.02% | ||
| 3 years | -29.49% | ||
| 5 years | -2.23% | ||
| 10 years | +3.95% |
Volumes
marketsDaily volume
108 415 700
Avg. Volume 20 sessions
107 186 157
Avg. Volume 20 sessions CNY
281 899 592.91
Avg. Volume 20 sessions USD
38 938 508.87
Record volume 1
1 017 545 000
Record volume 2
797 424 500
Record volume 3
693 303 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 830 270 754
Capitalization (USD)
2 877 264 469
Net sales (CNY)
56 096 761 370
Net sales (USD)
7 748 589 551
Number of employees
20 043
Sales / Employee (CNY)
2 798 821
Sales / Employee (USD)
386 598
Free-Float
50.44 %
Free-Float capitalization (CNY)
10 772 061 472
Free-Float capitalization (USD)
1 487 934 079
Average Daily Capital Traded
1.35%
Highs and lows
1 week
2.62
2.70
1 month
2.552.80
Current year
2.202.91
1 year
2.203.90
3 years
2.024.93
5 years
1.704.93
10 years
1.496.38
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.70
Moving average 50 days
2.74
Moving average 100 days
2.71
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
42.86
RSI 14 days
44.54
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -3.31% | -3.66% | -21.02% | 2.88B | ||
| 0.00% | +3.70% | +9.80% | -33.33% | 178M | ||
| -1.54% | +2.13% | -38.06% | -49.87% | 123M | ||
| Average | -1.38% | +3.46% | -10.64% | -34.74% | ||
| Weighted average by Cap. | -2.40% | +0.47% | -4.24% | -22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -2.85% | ||
| 2022 | -18.31% | ||
| 2021 | +9.21% | ||
| 2020 | +50.72% | ||
| 2019 | +14.84% | ||
| 2018 | -35.23% | ||
| 2017 | -9.06% | ||
| 2016 | -2.37% | ||
| 2015 | +1.12% | ||
| 2014 | +22.75% | ||
| 2013 | -24.22% | ||
| 2012 | +15.83% | ||
| 2011 | -52.14% | ||
| 2010 | +27.45% | ||
| 2009 | +296.05% | ||
| 2008 | -63.34% | ||
| 2007 | +281.40% | ||
| 2006 | +179.80% | ||
| 2005 | -57.80% | ||
| 2004 | -37.86% | ||
| 2003 | +73.93% | ||
| 2002 | +0.76% | ||
| 2001 | -29.72% | ||
| 2000 | -19.48% | ||
| 1999 | +74.83% |
- Stock Market
- Equities
- 600166 Stock
- Quotes Beiqi Foton Motor Co.,Ltd.