BEIJING ZHONGKEHAIXUN DIGITAL S&T CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 CNY | -0.52% |
|
+1.30% | -16.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.51 ¥ | 16.69 ¥ | 16.89 ¥ | 17.2 ¥ | 17.11 ¥ |
| Volume | 3 916 389 | 4 641 400 | 2 786 500 | 2 913 550 | 2 604 105 |
| Change | +∞% | +1.09% | +1.20% | +1.84% | -0.52% |
| Opening | 15.94 | 16.32 | 16.57 | 16.87 | 17.32 |
| High | 16.69 | 17.04 | 17.12 | 17.25 | 17.45 |
| Low | 15.80 | 16.13 | 16.53 | 16.77 | 17.01 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.30% | ||
| 1 month | -5.83% | ||
| 3 months | +14.99% | ||
| 6 months | -16.54% | ||
| Current year | -16.13% | ||
| 1 year | -15.30% | ||
| 3 years | -18.00% |
Volumes
marketsDaily volume
2 604 105
Avg. Volume 20 sessions
3 560 099
Avg. Volume 20 sessions CNY
60 913 293.89
Avg. Volume 20 sessions USD
8 412 735.02
Record volume 1
18 836 790
Record volume 2
16 565 950
Record volume 3
15 269 579
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 020 841 735
Capitalization (USD)
279 098 452
Net sales (CNY)
164 580 434
Net sales (USD)
22 730 204
Number of employees
371
Sales / Employee (CNY)
443 613
Sales / Employee (USD)
61 267
Free-Float
48.55 %
Free-Float capitalization (CNY)
981 069 019
Free-Float capitalization (USD)
135 495 442
Average Daily Capital Traded
3.01%
Highs and lows
1 week
16.77
17.45
1 month
13.2518.30
Current year
11.3124.80
1 year
11.3125.65
3 years
11.3130.48
5 years
11.3167.41
10 years
11.3167.41
Indicators
Moving average 5 days
16.88
Moving average 20 days
16.62
Moving average 50 days
17.01
Moving average 100 days
18.14
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
56.49
RSI 14 days
52.23
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.30% | -16.13% | -15.30% | 279M | ||
| +5.78% | -1.52% | +54.51% | +12.07% | 4.69B | ||
| -2.11% | +0.12% | -4.61% | -6.85% | 4.02B | ||
| -3.21% | -1.12% | -5.67% | +2.45% | 2.2B | ||
| -7.48% | -8.40% | +7.46% | +2.81% | 1.27B | ||
| -0.23% | 0.00% | +2.12% | +34.06% | 893M | ||
| -4.04% | -1.71% | +171.29% | - | 818M | ||
| -4.69% | -1.19% | -50.99% | -49.35% | 551M | ||
| -0.55% | +2.26% | -26.72% | -53.94% | 526M | ||
| +0.66% | +0.29% | -4.63% | +76.81% | 435M | ||
| -1.71% | +2.78% | +67.37% | +41.92% | 419M | ||
| -8.96% | -8.96% | -42.88% | -61.79% | 273M | ||
| +0.78% | -3.73% | +13.16% | -25.43% | 216M | ||
| +0.66% | 0.00% | +55.90% | +69.83% | 201M | ||
| -2.84% | -4.01% | -18.98% | -13.42% | 138M | ||
| -2.09% | -3.88% | -4.20% | +130.96% | 54.89M | ||
| Average | -1.91% | -0.36% | +12.31% | +9.65% | ||
| Weighted average by Cap. | -0.45% | -0.83% | +20.90% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | +17.78% | ||
| 2022 | -34.49% | ||
| 2021 | +5.76% | ||
| 2020 | -48.63% | ||
| 2019 | +106.10% |
- Stock Market
- Equities
- 300810 Stock
- Quotes Beijing Zhongkehaixun Digital S&T Co., Ltd.
