BEIJING YANJING BREWERY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 CNY | +2.01% |
|
+2.53% | +17.50% |
| 25/04 | Beijing Yanjing Brewery's Q1 Profit Surges 59% | MT |
| 24/04 | Beijing Yanjing Brewery Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.89 ¥ | 10.14 ¥ | 10.11 ¥ | 9.94 ¥ | 10.14 ¥ | 10.14 ¥ |
| Volume | 30 335 320 | 34 843 260 | 20 751 890 | 21 037 900 | 25 799 240 | 25 799 240 |
| Change | +0.92% | +2.53% | -0.30% | -1.68% | +2.01% | +2.01% |
| Opening | 9.86 | 10.05 | 10.10 | 10.11 | 9.99 | 9.99 |
| High | 10.07 | 10.22 | 10.20 | 10.11 | 10.22 | 10.22 |
| Low | 9.77 | 10.02 | 10.05 | 9.89 | 9.95 | 9.95 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | +8.45% | ||
| 3 months | +14.32% | ||
| 6 months | +1.00% | ||
| Current year | +17.50% | ||
| 1 year | -19.20% | ||
| 3 years | +39.29% | ||
| 5 years | +35.92% | ||
| 10 years | +59.18% |
Volumes
marketsDaily volume
25 799 240
Avg. Volume 20 sessions
34 980 026
Avg. Volume 20 sessions CNY
354 697 463.64
Avg. Volume 20 sessions USD
49 131 983.27
Record volume 1
156 703 600
Record volume 2
149 471 400
Record volume 3
133 016 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
27 988 670 916
Capitalization (USD)
3 876 934 718
Net sales (CNY)
14 212 857 300
Net sales (USD)
1 968 736 567
Number of employees
21 405
Sales / Employee (CNY)
663 997
Sales / Employee (USD)
91 976
Free-Float
38.38 %
Free-Float capitalization (CNY)
10 742 018 859
Free-Float capitalization (USD)
1 487 962 968
Average Daily Capital Traded
1.27%
Highs and lows
1 week
9.89
10.22
1 month
9.0810.22
Current year
7.5910.22
1 year
7.5913.35
3 years
6.1514.48
5 years
5.3714.48
10 years
5.3514.48
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.71
Moving average 50 days
9.27
Moving average 100 days
8.97
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
65.39
RSI 14 days
64.03
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.53% | +17.50% | -19.20% | 3.88B | ||
| +0.31% | +5.32% | +0.92% | +1.31% | 125B | ||
| +0.85% | +2.63% | +7.86% | +15.66% | 47.27B | ||
| +1.17% | -1.87% | -11.87% | -16.55% | 37.7B | ||
| +0.91% | +3.54% | +1.11% | -10.77% | 23.33B | ||
| +2.16% | +2.14% | +12.92% | -15.31% | 19.37B | ||
| +4.00% | +4.00% | -21.75% | -48.35% | 18.55B | ||
| +0.35% | +1.03% | +4.30% | +4.72% | 17.8B | ||
| +4.89% | +7.22% | +12.87% | -31.80% | 15.27B | ||
| +3.10% | +8.28% | +17.27% | -18.61% | 13.51B | ||
| +0.65% | +1.42% | -4.23% | -9.14% | 12.33B | ||
| +0.83% | -2.37% | +8.69% | +3.46% | 11.59B | ||
| -0.19% | +2.66% | -3.41% | -16.67% | 7.06B | ||
| -5.17% | -6.26% | +7.12% | +36.92% | 6.38B | ||
| +0.04% | +4.12% | +10.26% | -27.35% | 4.91B | ||
| +3.19% | +4.96% | +21.92% | -12.73% | 3.97B | ||
| Average | +1.20% | +1.88% | +5.09% | -10.28% | ||
| Weighted average by Cap. | +1.06% | +2.48% | +1.88% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | -18.74% | ||
| 2022 | +25.38% | ||
| 2021 | -0.59% | ||
| 2020 | +30.67% | ||
| 2019 | +15.60% | ||
| 2018 | -16.32% | ||
| 2017 | -3.02% | ||
| 2016 | -15.55% | ||
| 2015 | +3.00% | ||
| 2014 | -1.36% | ||
| 2013 | +43.62% | ||
| 2012 | -16.38% | ||
| 2011 | -28.96% | ||
| 2010 | +1.17% | ||
| 2009 | +42.09% | ||
| 2008 | -37.24% | ||
| 2007 | +115.46% | ||
| 2006 | +83.28% | ||
| 2005 | -14.52% | ||
| 2004 | +26.79% | ||
| 2003 | +9.59% | ||
| 2002 | -19.03% | ||
| 2001 | -17.63% | ||
| 2000 | -12.43% | ||
| 1999 | +31.89% | ||
| 1998 | +0.36% | ||
| 1997 | +17.41% |
- Stock Market
- Equities
- 000729 Stock
- Quotes Beijing Yanjing Brewery Co.,Ltd.