BEIJING XIAOCHENG TECHNOLOGY STOCK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 CNY | -1.32% |
|
-9.01% | +17.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.08 ¥ | 12.25 ¥ | 11.91 ¥ | 12.08 ¥ | 11.92 ¥ |
| Volume | 54 673 350 | 41 174 350 | 34 191 900 | 29 304 890 | 27 623 600 |
| Change | +∞% | +1.41% | -2.78% | +1.43% | -1.32% |
| Opening | 11.51 | 11.92 | 12.03 | 11.80 | 12.08 |
| High | 12.25 | 12.31 | 12.16 | 12.09 | 12.30 |
| Low | 11.51 | 11.92 | 11.79 | 11.65 | 11.84 |
Performance
| 1 day | -1.32% | ||
| 1 week | -9.01% | ||
| Current month | -7.02% | ||
| 1 month | -10.64% | ||
| 3 months | +37.49% | ||
| 6 months | +15.17% | ||
| Current year | +17.21% | ||
| 1 year | +24.17% | ||
| 3 years | +10.37% | ||
| 5 years | +2.58% | ||
| 10 years | +8.01% |
Volumes
marketsDaily volume
27 623 600
Avg. Volume 20 sessions
52 631 612
Avg. Volume 20 sessions CNY
627 368 815.04
Avg. Volume 20 sessions USD
86 460 833.24
Record volume 1
113 454 000
Record volume 2
112 992 400
Record volume 3
111 439 100
Capital turnover ratio
0.19
Float rotation
0.25
Basic data
Capitalization (CNY)
3 266 036 876
Capitalization (USD)
450 108 872
Net sales (CNY)
236 961 183
Net sales (USD)
32 656 805
Number of employees
107
Sales / Employee (CNY)
2 214 590
Sales / Employee (USD)
305 204
Free-Float
76.5 %
Free-Float capitalization (CNY)
2 498 537 282
Free-Float capitalization (USD)
344 335 915
Average Daily Capital Traded
19.21%
Highs and lows
1 week
11.65
12.31
1 month
11.1517.34
Current year
5.5117.34
1 year
5.5117.34
3 years
5.5117.34
5 years
5.5118.27
10 years
5.4137.98
Indicators
Moving average 5 days
12.05
Moving average 20 days
13.33
Moving average 50 days
12.89
Moving average 100 days
10.54
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
41.07
RSI 14 days
44.27
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -9.01% | +17.21% | +24.17% | 45Cr | ||
| -0.12% | -3.56% | +8.54% | -17.14% | 2.23TCr | ||
| -5.26% | -15.64% | -11.81% | -11.11% | 1.2TCr | ||
| -0.35% | -2.86% | +43.47% | +36.22% | 954.61Cr | ||
| +0.24% | +0.04% | +30.92% | +84.44% | 531.3Cr | ||
| -0.49% | -1.98% | -4.97% | -16.47% | 503.45Cr | ||
| 0.00% | -4.79% | -9.60% | +4.37% | 469.15Cr | ||
| 0.00% | -2.36% | +17.35% | +14.62% | 302.99Cr | ||
| -1.65% | +1.90% | +9.78% | -3.34% | 208.98Cr | ||
| -3.59% | -2.42% | -29.03% | -41.26% | 177.31Cr | ||
| 0.00% | -4.19% | +46.12% | +25.49% | 168.95Cr | ||
| -0.80% | -0.40% | +11.26% | +6.47% | 160.48Cr | ||
| -0.29% | +1.16% | +15.95% | +62.33% | 151.37Cr | ||
| 0.00% | -0.54% | +9.50% | +32.26% | 139.15Cr | ||
| -0.65% | -2.13% | +22.98% | +18.98% | 127.2Cr | ||
| -1.67% | -2.75% | +30.15% | +22.07% | 101.48Cr | ||
| Average | -1.00% | -3.66% | +12.99% | +15.13% | ||
| Weighted average by Cap. | -1.14% | -4.79% | +10.44% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | +32.77% | ||
| 2022 | -38.67% | ||
| 2021 | +17.83% | ||
| 2020 | +21.98% | ||
| 2019 | +17.75% | ||
| 2018 | -6.58% | ||
| 2017 | -41.70% | ||
| 2016 | -24.60% | ||
| 2015 | +3.04% | ||
| 2014 | +64.53% | ||
| 2013 | +3.31% | ||
| 2012 | -15.18% | ||
| 2011 | -16.92% | ||
| 2010 | -11.08% |
- Stock Market
- Equities
- 300139 Stock
- Quotes Beijing XIAOCHENG Technology Stock Co., Ltd
