BEIJING WKW AUTOMOTIVE PARTS CO.,LTD. Quotes Beijing WKW Automotive Parts Co.,Ltd.
Equities
002662
CNE100001FL9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 CNY | +1.00% |
|
-0.33% | -13.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.93 ¥ | 2.98 ¥ | 3.09 ¥ | 3.01 ¥ | 3.04 ¥ |
| Volume | 18 210 500 | 14 055 350 | 16 228 700 | 11 736 400 | 12 623 000 |
| Change | -3.93% | +1.71% | +3.69% | -2.59% | +1.00% |
| Opening | 3.02 | 2.92 | 2.98 | 3.09 | 2.99 |
| High | 3.03 | 3.03 | 3.09 | 3.09 | 3.08 |
| Low | 2.93 | 2.92 | 2.95 | 3.00 | 2.97 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.33% | ||
| Current month | -5.88% | ||
| 1 month | -3.80% | ||
| 3 months | -7.60% | ||
| 6 months | -13.39% | ||
| Current year | -13.39% | ||
| 1 year | -8.16% | ||
| 3 years | -13.64% | ||
| 5 years | -11.37% | ||
| 10 years | -23.43% |
Volumes
marketsDaily volume
12 623 000
Avg. Volume 20 sessions
15 996 783
Avg. Volume 20 sessions CNY
48 630 220.32
Avg. Volume 20 sessions USD
6 692 199.14
Record volume 1
289 620 900
Record volume 2
250 266 500
Record volume 3
240 976 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 559 876 081
Capitalization (USD)
627 502 787
Net sales (CNY)
3 600 919 858
Net sales (USD)
495 536 985
Number of employees
5 550
Sales / Employee (CNY)
648 814
Sales / Employee (USD)
89 286
Free-Float
50.83 %
Free-Float capitalization (CNY)
2 317 890 886
Free-Float capitalization (USD)
318 974 236
Average Daily Capital Traded
1.07%
Highs and lows
1 week
2.92
3.09
1 month
2.883.26
Current year
2.273.58
1 year
2.273.92
3 years
2.274.79
5 years
1.995.56
10 years
1.9911.45
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.05
Moving average 50 days
3.17
Moving average 100 days
3.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
48.48
RSI 14 days
47.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.33% | -13.39% | -8.16% | 63Cr | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 4.52TCr | ||
| +2.09% | -6.37% | -21.51% | -31.02% | 1.92TCr | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 1.87TCr | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 1.67TCr | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 1.63TCr | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 1.55TCr | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 1.21TCr | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 1.2TCr | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 1.2TCr | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 1.02TCr | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 988.25Cr | ||
| -.--% | +0.81% | +6.28% | +18.73% | 878.47Cr | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 857.81Cr | ||
| +0.66% | -1.16% | -2.90% | +25.81% | 856.77Cr | ||
| +1.95% | +1.09% | +59.06% | +90.65% | 752.18Cr | ||
| Average | +0.23% | +1.75% | +15.20% | +26.55% | ||
| Weighted average by Cap. | +0.13% | +2.16% | +17.25% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +6.69% | ||
| 2022 | -22.77% | ||
| 2021 | +19.66% | ||
| 2020 | +34.85% | ||
| 2019 | -29.97% | ||
| 2018 | -47.78% | ||
| 2017 | -12.22% | ||
| 2016 | -25.23% | ||
| 2015 | +81.82% | ||
| 2014 | +64.63% | ||
| 2013 | -13.02% | ||
| 2012 | -20.95% |
- Stock Market
- Equities
- 002662 Stock
- Quotes Beijing WKW Automotive Parts Co.,Ltd.
