BEIJING WALUER INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing Waluer Information Technology Co., Ltd.
Equities
301380
CNE1000065S5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.48 CNY | -0.73% |
|
-5.58% | -31.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.37 ¥ | 33.59 ¥ | 32.7 ¥ | 32.72 ¥ | 32.48 ¥ |
| Volume | 1 050 847 | 1 230 100 | 793 200 | 590 600 | 491 900 |
| Change | -5.90% | +3.77% | -2.65% | +0.06% | -0.73% |
| Opening | 33.89 | 32.86 | 33.50 | 32.68 | 32.45 |
| High | 33.89 | 33.70 | 33.50 | 33.27 | 33.16 |
| Low | 32.27 | 32.00 | 32.67 | 32.50 | 32.11 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.58% | ||
| Current month | -5.11% | ||
| 1 month | -5.11% | ||
| 3 months | -11.98% | ||
| 6 months | -29.47% | ||
| Current year | -31.42% | ||
| 1 year | -34.78% |
Volumes
marketsDaily volume
491 900
Avg. Volume 20 sessions
1 442 479
Avg. Volume 20 sessions CNY
46 851 717.92
Avg. Volume 20 sessions USD
6 470 597.06
Record volume 1
10 683 380
Record volume 2
10 625 330
Record volume 3
9 997 439
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 270 817 353
Capitalization (USD)
313 618 043
Net sales (CNY)
854 324 684
Net sales (USD)
117 989 073
Number of employees
166
Sales / Employee (CNY)
5 146 534
Sales / Employee (USD)
710 778
Free-Float
26.41 %
Free-Float capitalization (CNY)
599 691 979
Free-Float capitalization (USD)
82 822 260
Average Daily Capital Traded
2.06%
Highs and lows
1 week
32.00
33.70
1 month
32.0038.33
Current year
25.7747.68
1 year
25.7776.50
3 years
25.7776.50
5 years
25.7776.50
10 years
25.7776.50
Indicators
Moving average 5 days
32.77
Moving average 20 days
33.96
Moving average 50 days
35.11
Moving average 100 days
36.78
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
39.22
RSI 14 days
42.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -5.58% | -31.42% | -34.78% | 31Cr | ||
| -3.05% | -6.91% | -18.84% | -7.66% | 18TCr | ||
| -0.70% | -3.70% | -2.28% | +12.69% | 16TCr | ||
| -0.85% | -2.95% | +1.27% | +27.92% | 15TCr | ||
| +0.37% | -4.18% | +3.43% | +14.68% | 9.86TCr | ||
| -9.63% | -7.73% | +23.72% | +99.17% | 7.64TCr | ||
| -0.41% | -2.55% | +9.36% | +36.86% | 8.09TCr | ||
| -0.75% | -3.37% | -8.24% | +7.39% | 7.1TCr | ||
| -4.89% | -8.82% | -29.17% | -11.16% | 4.72TCr | ||
| +0.10% | -0.96% | -9.12% | +16.35% | 4.33TCr | ||
| -4.38% | -8.91% | +2.94% | +27.49% | 3.61TCr | ||
| -3.10% | -7.00% | -8.12% | +21.01% | 3.22TCr | ||
| -2.03% | -5.40% | -14.24% | +3.72% | 3.22TCr | ||
| +3.06% | +1.54% | +1.70% | -2.57% | 3.11TCr | ||
| +0.56% | -5.20% | -6.85% | +8.82% | 2.74TCr | ||
| +0.84% | -2.76% | +6.67% | +28.08% | 2.64TCr | ||
| Average | -0.84% | -4.49% | -4.95% | +15.50% | ||
| Weighted average by Cap. | -0.94% | -4.75% | -3.27% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.42% | ||
| 2023 | +35.70% | ||
| 2022 | -22.75% |
- Stock Market
- Equities
- 301380 Stock
- Quotes Beijing Waluer Information Technology Co., Ltd.
