BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Quotes Beijing United Information Technology Co.,Ltd.
Equities
603613
CNE100003M28
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 CNY | -0.51% |
|
-3.20% | -2.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.92 ¥ | 22.12 ¥ | 21.39 ¥ | 21.61 ¥ | 21.5 ¥ |
| Volume | 10 457 760 | 8 073 625 | 11 044 720 | 17 853 560 | 15 606 820 |
| Change | -1.31% | +0.91% | -3.30% | +1.03% | -0.51% |
| Opening | 22.05 | 21.76 | 22.00 | 21.40 | 21.38 |
| High | 22.22 | 22.20 | 22.02 | 21.66 | 22.33 |
| Low | 21.71 | 21.71 | 21.32 | 20.03 | 21.06 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.20% | ||
| Current month | -3.24% | ||
| 1 month | -11.08% | ||
| 3 months | -0.14% | ||
| 6 months | -35.57% | ||
| Current year | -2.32% | ||
| 1 year | -46.38% | ||
| 3 years | -54.65% |
Volumes
marketsDaily volume
15 606 820
Avg. Volume 20 sessions
15 517 754
Avg. Volume 20 sessions CNY
333 631 711.00
Avg. Volume 20 sessions USD
45 952 096.45
Record volume 1
114 504 542
Record volume 2
84 595 580
Record volume 3
80 582 770
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
15 459 611 988
Capitalization (USD)
2 129 298 738
Net sales (CNY)
50 684 639 430
Net sales (USD)
6 980 947 443
Number of employees
1 261
Sales / Employee (CNY)
40 194 004
Sales / Employee (USD)
5 536 041
Free-Float
62.8 %
Free-Float capitalization (CNY)
9 756 654 331
Free-Float capitalization (USD)
1 343 813 271
Average Daily Capital Traded
2.16%
Highs and lows
1 week
20.03
22.33
1 month
20.0323.78
Current year
14.8028.23
1 year
14.8042.20
3 years
14.8090.86
5 years
4.1190.86
10 years
4.1190.86
Indicators
Moving average 5 days
21.71
Moving average 20 days
22.00
Moving average 50 days
22.62
Moving average 100 days
21.52
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
43.40
RSI 14 days
44.57
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.20% | -2.32% | -46.38% | 2.13B | ||
| -2.78% | -4.52% | -1.46% | +80.52% | 200B | ||
| -0.12% | -4.59% | -3.93% | -19.15% | 180B | ||
| -1.24% | +2.74% | +46.40% | -9.37% | 96.21B | ||
| -3.41% | -1.86% | -17.52% | -0.71% | 82.83B | ||
| +0.91% | -1.62% | +0.12% | +31.69% | 79.77B | ||
| +0.94% | +1.82% | +11.96% | +25.71% | 52.79B | ||
| +2.65% | +2.56% | +25.06% | +21.06% | 27.63B | ||
| -0.45% | +2.82% | +31.42% | +64.37% | 11.26B | ||
| -1.70% | -6.81% | -15.20% | -15.35% | 8.17B | ||
| -2.53% | -3.14% | -22.13% | -18.98% | 5.15B | ||
| -1.23% | -0.64% | -12.02% | +5.56% | 3.84B | ||
| -0.90% | -6.30% | +16.90% | -0.06% | 2.92B | ||
| -1.17% | +0.80% | +557.59% | +614.08% | 2.22B | ||
| -2.03% | -7.70% | -24.10% | -42.22% | 2.1B | ||
| +2.50% | +1.80% | -46.98% | -47.73% | 1.9B | ||
| Average | -0.14% | -0.09% | +33.99% | +40.19% | ||
| Weighted average by Cap. | +0.61% | -0.26% | +6.00% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -63.91% | ||
| 2022 | +19.29% | ||
| 2021 | +21.70% | ||
| 2020 | +145.43% | ||
| 2019 | +247.27% |
- Stock Market
- Equities
- 603613 Stock
- Quotes Beijing United Information Technology Co.,Ltd.
