End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.09 CNY | -1.62% | -6.19% | +2.71% |
24/04 | Beijing Ultrapower Software Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
22/02 | Beijing Ultrapower Software's 2023 Profit Jumps 65% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 9.71 ¥ | 9.45 ¥ | 9.1 ¥ | 9.24 ¥ | 9.09 ¥ |
Volume | 71 889 770 | 74 306 390 | 75 151 660 | 54 136 370 | 63 194 040 |
Change | +∞% | -2.68% | -3.70% | +1.54% | -1.62% |
Opening | 9.91 | 9.68 | 9.40 | 9.14 | 9.21 |
High | 9.96 | 9.80 | 9.40 | 9.32 | 9.44 |
Low | 9.63 | 9.40 | 9.06 | 9.11 | 9.04 |
Performance
1 day | -1.62% | ||
1 week | -6.19% | ||
Current month | -6.19% | ||
1 month | -0.98% | ||
3 months | -14.08% | ||
6 months | -3.40% | ||
Current year | +2.71% | ||
1 year | -24.31% | ||
3 years | +104.73% | ||
5 years | +119.04% | ||
10 years | +18.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
0.00% | -2.58% | +24.05% | +46.27% | 23.73B | ||
-2.52% | +2.09% | +99.87% | +159.62% | 2.08B | ||
-1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
-2.95% | +11.38% | -50.54% | - | 1.52B | ||
-1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
+0.39% | +2.00% | +4.29% | +24.63% | 1.33B | ||
+0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
0.00% | -0.51% | +14.05% | -19.63% | 1.12B | ||
-0.49% | -2.26% | -12.95% | -29.32% | 1.12B | ||
-0.57% | +2.13% | +11.26% | +16.25% | 1.08B | ||
-0.54% | -.--% | -0.16% | -0.11% | 761M | ||
+5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
+1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
-0.07% | -0.07% | +2.53% | +37.55% | 626M | ||
-2.64% | -1.34% | -28.18% | +4.53% | 566M | ||
Average | -0.38% | +0.55% | +3.36% | +5.53% | ||
Weighted average by Cap. | -0.35% | -1.50% | +15.96% | +29.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.71% | ||
2023 | +103.92% | ||
2022 | -31.44% | ||
2021 | +23.87% | ||
2020 | +56.75% | ||
2019 | -1.21% | ||
2018 | -46.08% | ||
2017 | -33.77% | ||
2016 | -29.47% | ||
2015 | +18.37% | ||
2014 | +12.50% | ||
2013 | +215.62% | ||
2012 | -18.07% | ||
2011 | -60.79% | ||
2010 | +32.82% | ||
2009 | +2.24% |
- Stock Market
- Equities
- 300002 Stock
- Quotes Beijing Ultrapower Software Co., Ltd.