BEIJING TRICOLOR TECHNOLOGY CO., LTD Quotes Beijing Tricolor Technology Co., Ltd
Equities
603516
CNE100002SP1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 CNY | +1.02% |
|
-2.34% | +50.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.13 ¥ | 34 ¥ | 33.18 ¥ | 33.46 ¥ | 33.8 ¥ |
| Volume | 11 822 610 | 11 655 640 | 8 522 397 | 9 998 366 | 11 568 130 |
| Change | +∞% | -0.38% | -2.41% | +0.84% | +1.02% |
| Opening | 34.89 | 34.55 | 33.97 | 33.20 | 33.72 |
| High | 35.25 | 35.27 | 33.99 | 34.09 | 34.90 |
| Low | 33.80 | 32.92 | 32.65 | 32.89 | 33.10 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | +12.85% | ||
| 3 months | +156.25% | ||
| 6 months | +60.19% | ||
| Current year | +50.42% | ||
| 1 year | +53.01% | ||
| 3 years | +55.05% | ||
| 5 years | +112.67% |
Volumes
marketsDaily volume
11 568 130
Avg. Volume 20 sessions
14 237 418
Avg. Volume 20 sessions CNY
481 224 728.40
Avg. Volume 20 sessions USD
66 612 089.35
Record volume 1
42 146 050
Record volume 2
31 328 167
Record volume 3
30 683 460
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (CNY)
6 821 105 084
Capitalization (USD)
944 191 008
Net sales (CNY)
498 988 970
Net sales (USD)
69 071 051
Number of employees
583
Sales / Employee (CNY)
855 899
Sales / Employee (USD)
118 475
Free-Float
48.26 %
Free-Float capitalization (CNY)
3 291 779 492
Free-Float capitalization (USD)
455 654 701
Average Daily Capital Traded
7.05%
Highs and lows
1 week
32.65
35.27
1 month
26.5535.49
Current year
10.7935.49
1 year
10.7935.49
3 years
9.7035.49
5 years
9.7039.27
10 years
9.7039.27
Indicators
Moving average 5 days
33.71
Moving average 20 days
31.14
Moving average 50 days
29.00
Moving average 100 days
24.14
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-28.58%
STIM
RSI 9 days
62.97
RSI 14 days
61.47
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.34% | +50.42% | +53.01% | 944M | ||
| +0.42% | +2.01% | +11.31% | +20.97% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +54.26% | 8.75B | ||
| -0.17% | +6.01% | +11.21% | -7.86% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +41.20% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +104.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.70% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.67% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.49% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -2.61% | -2.40% | -35.88% | -40.54% | 1.37B | ||
| Average | -0.53% | +1.03% | +5.27% | +17.72% | ||
| Weighted average by Cap. | +0.09% | +2.24% | +10.97% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.42% | ||
| 2023 | +71.53% | ||
| 2022 | -35.40% | ||
| 2021 | -12.10% | ||
| 2020 | -14.98% | ||
| 2019 | +64.53% | ||
| 2018 | +14.31% |
- Stock Market
- Equities
- 603516 Stock
- Quotes Beijing Tricolor Technology Co., Ltd