BEIJING TRANSTRUE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 CNY | -2.71% |
|
-3.15% | -33.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.22 ¥ | 19.3 ¥ | 19.2 ¥ | 19.57 ¥ | 19.04 ¥ |
| Volume | 15 940 330 | 12 712 800 | 11 069 140 | 16 547 130 | 11 282 480 |
| Change | -2.24% | +0.42% | -0.52% | +1.93% | -2.71% |
| Opening | 19.30 | 19.38 | 19.19 | 19.10 | 19.45 |
| High | 19.57 | 19.48 | 19.34 | 19.68 | 19.49 |
| Low | 19.03 | 19.13 | 19.00 | 18.82 | 19.01 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.15% | ||
| Current month | -8.68% | ||
| 1 month | +13.00% | ||
| 3 months | +0.90% | ||
| 6 months | -28.45% | ||
| Current year | -33.15% | ||
| 1 year | +55.05% | ||
| 3 years | +69.24% | ||
| 5 years | +82.40% |
Volumes
marketsDaily volume
11 282 480
Avg. Volume 20 sessions
20 801 764
Avg. Volume 20 sessions CNY
396 065 586.56
Avg. Volume 20 sessions USD
54 707 351.27
Record volume 1
88 799 460
Record volume 2
88 336 080
Record volume 3
82 654 590
Capital turnover ratio
0.10
Float rotation
0.16
Basic data
Capitalization (CNY)
3 996 510 813
Capitalization (USD)
552 026 049
Net sales (CNY)
446 958 432
Net sales (USD)
61 737 027
Number of employees
368
Sales / Employee (CNY)
1 214 561
Sales / Employee (USD)
167 764
Free-Float
61.5 %
Free-Float capitalization (CNY)
2 457 928 673
Free-Float capitalization (USD)
339 506 314
Average Daily Capital Traded
9.91%
Highs and lows
1 week
18.82
19.68
1 month
16.6021.42
Current year
13.5232.80
1 year
11.7639.39
3 years
7.2939.39
5 years
7.2939.39
10 years
6.3957.30
Indicators
Moving average 5 days
19.27
Moving average 20 days
18.86
Moving average 50 days
20.35
Moving average 100 days
21.76
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
48.53
RSI 14 days
48.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.15% | -33.15% | +55.05% | 552M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.03% | +0.29% | +11.64% | +39.16% | 82.27B | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 43.63B | ||
| -1.05% | -0.72% | +9.93% | +25.61% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.33% | +1.79% | +1.45% | -3.01% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.29% | +1.33% | -0.39% | +27.77% | ||
| Weighted average by Cap. | +0.09% | +1.17% | +1.74% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.15% | ||
| 2023 | +122.50% | ||
| 2022 | +16.47% | ||
| 2021 | +4.37% | ||
| 2020 | -6.57% | ||
| 2019 | +32.71% | ||
| 2018 | -41.28% | ||
| 2017 | -46.62% | ||
| 2016 | -41.13% | ||
| 2015 | +550.27% |
- Stock Market
- Equities
- 002771 Stock
- Quotes Beijing Transtrue Technology Inc.