End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.49 CNY | -4.38% | -5.89% | -25.89% |
28/04 | Beijing SuperMap Software Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/04 | Beijing Supermap Software Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 16.69 ¥ | 16.79 ¥ | 16.06 ¥ | 16.2 ¥ | 15.49 ¥ | 15.49 ¥ |
Volume | 15 775 290 | 14 511 010 | 16 016 890 | 9 557 171 | 18 866 950 | 18 868 958 |
Change | +1.40% | +0.60% | -4.35% | +0.87% | -4.38% | -4.38% |
Opening | 16.72 | 16.59 | 16.79 | 16.05 | 16.20 | 16.2 |
High | 16.85 | 16.88 | 16.86 | 16.34 | 16.28 | 16.28 |
Low | 16.56 | 16.47 | 16.02 | 16.01 | 15.44 | 15.44 |
Performance
1 day | -4.38% | ||
1 week | -5.89% | ||
Current month | -5.89% | ||
1 month | -9.36% | ||
3 months | -1.71% | ||
6 months | -23.05% | ||
Current year | -25.89% | ||
1 year | -24.18% | ||
3 years | -4.26% | ||
5 years | +3.27% | ||
10 years | +183.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.38% | -5.89% | -25.89% | -24.18% | 1.11B | ||
+0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
-0.97% | +3.13% | +26.23% | +43.51% | 222B | ||
+0.95% | +1.83% | +3.30% | +60.70% | 148B | ||
-2.37% | +2.70% | +13.73% | +41.79% | 59.26B | ||
+3.25% | +11.37% | +14.14% | +75.30% | 31.8B | ||
+1.84% | -0.39% | +3.00% | +30.07% | 29.89B | ||
-6.58% | -3.48% | +86.90% | +274.62% | 22.41B | ||
+0.79% | +6.04% | +28.33% | +42.26% | 20.98B | ||
-0.66% | +3.23% | +2.17% | +49.19% | 15.07B | ||
+0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
+0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
+6.39% | -1.78% | -10.16% | +16.98% | 13.04B | ||
+1.31% | -2.96% | -2.39% | +16.04% | 11.73B | ||
-0.07% | -2.51% | -18.03% | -10.06% | 11.25B | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.5B | ||
Average | +0.20% | +3.01% | +12.15% | +44.29% | ||
Weighted average by Cap. | +0.11% | +3.77% | +14.95% | +41.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.89% | ||
2023 | +12.06% | ||
2022 | -37.94% | ||
2021 | +62.96% | ||
2020 | -7.48% | ||
2019 | +8.73% | ||
2018 | +18.72% | ||
2017 | -11.26% | ||
2016 | -10.79% | ||
2015 | +179.77% | ||
2014 | +50.54% | ||
2013 | +36.34% | ||
2012 | -45.02% | ||
2011 | -1.76% | ||
2010 | -15.95% | ||
2009 | +18.98% |
- Stock Market
- Equities
- 300036 Stock
- Quotes Beijing SuperMap Software Co., Ltd.