|
End-of-day quote
Shenzhen S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 15.12 CNY | -7.47% |
|
-21.13% | -51.88% |
| 21/09 | Beijing StarNeto Technology Co., Ltd.(XSEC:002829) added to S&P Global BMI Index | CI |
| 20/08 | Beijing StarNeto Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002829 15.12 ¥
-7.47%
26Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002829 | 15.12CNY | -7.47% | 26Cr ¥ |
Quotes 5-day view: Beijing StarNeto Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥18.72 | CN¥18.20 | CN¥18.15 | CN¥16.34 | CN¥15.12 |
| Volume | 55,83,744 | 33,35,700 | 59,77,960 | 54,96,200 | 1,69,67,300 |
| Change | -1.27% | -2.78% | -0.27% | -9.97% | -7.47% |
| Opening | CN¥18.88 | CN¥18.66 | CN¥17.90 | CN¥16.96 | CN¥14.71 |
| High | CN¥18.96 | CN¥18.77 | CN¥18.51 | CN¥17.18 | CN¥15.63 |
| Low | CN¥17.80 | CN¥18.13 | CN¥17.30 | CN¥16.34 | CN¥14.71 |
Performance
| 1 day | -7.47% | ||
| 1 week | -21.13% | ||
| Current month | -21.13% | ||
| 1 month | -22.74% | ||
| 3 months | -18.00% | ||
| 6 months | -34.83% | ||
| Current year | -51.88% | ||
| 1 year | -37.42% | ||
| 3 years | -48.11% | ||
| 5 years | -44.62% |
Volumes
marketsDaily volume
1,69,67,300
Avg. Volume 20 sessions
52,34,917
Avg. Volume 20 sessions CNY
7,91,51,945.04
Avg. Volume 20 sessions USD
1,18,30,682.92
Record volume 1
6,65,80,240
Record volume 2
6,12,30,890
Record volume 3
5,22,53,640
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
3,37,36,75,761
Market Cap (USD)
50,40,45,264
Net sales (CNY)
37,79,03,998
Net sales (USD)
5,64,60,885
Number of employees
527
Sales / Employee (CNY)
7,17,085
Sales / Employee (USD)
1,07,136
Free-Float
60.75%
Free-Float capitalization (CNY)
2,06,15,14,335
Free-Float capitalization (USD)
30,80,01,305
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
17.31
Moving average 20 days
19.17
Moving average 50 days
19.97
Moving average 100 days
20.3
Price spread / (MMA5)
+14.48%
Price spread / (MMA20)
+26.79%
Price spread / (MMA50)
+32.08%
Price spread / (MMA100)
+34.26%
RSI 9 days
8.18
RSI 14 days
16.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.47% | -21.13% | -37.42% | -48.11% | 50Cr | |
| +1.62% | +2.09% | +3.96% | +185.87% | 32TCr | |
| +0.26% | +1.43% | +19.08% | +152.70% | 25TCr | |
| +2.40% | +3.92% | -4.19% | +59.71% | 17TCr | |
| +0.10% | -2.96% | +21.25% | +539.21% | 15TCr | |
| +2.20% | +0.52% | -11.81% | +2.05% | 15TCr | |
| +0.67% | -0.75% | +5.84% | +112.64% | 15TCr | |
| +1.99% | +4.87% | +6.65% | +20.94% | 12TCr | |
| +0.71% | +2.16% | +1.50% | +38.77% | 9.04TCr | |
| +0.99% | -1.29% | +14.27% | +392.60% | 8.68TCr | |
| Average | +0.22% | -1.68% | +1.91% | +145.64% | 14.75TCr | |
| Weighted average by Cap. | +1.39% | +0.63% | +6.64% | +165.68% |
Historical Quotes: Beijing StarNeto Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.71 |  | 18.96 |
| 1 month | 14.71 | | 20.74 |
| Current year | 14.71 | | 35.69 |
| 1 year | 14.71 | | 35.69 |
| 3 years | 11.85 | | 35.69 |
| 5 years | 11.85 | | 37.87 |
| 10 years | 8.82 | | 44.83 |
Monthly variations
Annual variations
| 2026 | -51.88% | ||
| 2025 | +65.72% | ||
| 2024 | -29.88% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Stocks
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
