BEIJING SI-TECH INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing Si-Tech Information Technology Co., Ltd.
Equities
300608
CNE100002PW3
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 CNY | +2.30% |
|
-0.09% | -37.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.51 ¥ | 11.04 ¥ | 10.52 ¥ | 10.43 ¥ | 10.67 ¥ |
| Volume | 8 484 820 | 15 863 610 | 10 088 220 | 8 014 734 | 8 021 317 |
| Change | -1.59% | +5.04% | -4.71% | -0.86% | +2.30% |
| Opening | 10.56 | 11.03 | 10.73 | 10.55 | 10.46 |
| High | 10.56 | 11.38 | 10.93 | 10.70 | 10.78 |
| Low | 10.23 | 10.64 | 10.52 | 10.42 | 10.30 |
Performance
| 1 day | +2.30% | ||
| 1 week | -0.09% | ||
| Current month | -6.81% | ||
| 1 month | +2.01% | ||
| 3 months | -1.66% | ||
| 6 months | -35.53% | ||
| Current year | -37.05% | ||
| 1 year | +7.45% | ||
| 3 years | +33.70% | ||
| 5 years | +16.13% |
Volumes
marketsDaily volume
8 021 317
Avg. Volume 20 sessions
10 485 613
Avg. Volume 20 sessions CNY
111 881 490.71
Avg. Volume 20 sessions USD
15 471 867.59
Record volume 1
108 099 200
Record volume 2
93 315 440
Record volume 3
90 275 710
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 538 296 150
Capitalization (USD)
489 303 898
Net sales (CNY)
870 493 722
Net sales (USD)
120 378 836
Number of employees
3 015
Sales / Employee (CNY)
288 721
Sales / Employee (USD)
39 927
Free-Float
56.49 %
Free-Float capitalization (CNY)
1 998 957 301
Free-Float capitalization (USD)
276 431 807
Average Daily Capital Traded
3.16%
Highs and lows
1 week
10.30
11.38
1 month
10.0911.99
Current year
8.1618.80
1 year
8.1619.97
3 years
6.8621.38
5 years
6.4721.38
10 years
5.3121.61
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.91
Moving average 50 days
12.10
Moving average 100 days
12.87
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
43.85
RSI 14 days
43.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -0.09% | -37.05% | +7.45% | 49Cr | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 19TCr | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 17TCr | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 16TCr | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 10TCr | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 8.37TCr | ||
| +0.03% | +1.47% | +11.29% | +38.72% | 8.21TCr | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 7.18TCr | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 5.41TCr | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 4.35TCr | ||
| +0.05% | +0.92% | +10.04% | +25.73% | 3.86TCr | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 3.5TCr | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 3.42TCr | ||
| +0.58% | +4.50% | +1.73% | -2.74% | 3.1TCr | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 2.9TCr | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 2.79TCr | ||
| Average | +0.05% | +1.88% | -0.88% | +25.09% | ||
| Weighted average by Cap. | -0.06% | +1.23% | +1.25% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.05% | ||
| 2023 | +107.72% | ||
| 2022 | -32.61% | ||
| 2021 | +37.08% | ||
| 2020 | -19.23% | ||
| 2019 | +47.32% | ||
| 2018 | -30.73% | ||
| 2017 | +68.10% |
- Stock Market
- Equities
- 300608 Stock
- Quotes Beijing Si-Tech Information Technology Co., Ltd.
