|
End-of-day quote
Shanghai S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 20.96 CNY | -0.62% |
|
-2.19% | -17.58% |
Stock exchange
Shanghai S.E.
688369 20.96 ¥
-0.62%
8.22Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688369 | 20.96CNY | -0.62% | 8.22Cr ¥ |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥21.28 | CN¥21.04 | CN¥20.90 | CN¥21.09 | CN¥20.96 |
| Volume | 82,16,034 | 72,28,930 | 57,14,883 | 44,17,412 | 39,20,689 |
| Change | -0.70% | -1.13% | -0.67% | +0.91% | -0.62% |
| Opening | CN¥21.30 | CN¥21.38 | CN¥20.99 | CN¥20.51 | CN¥20.96 |
| High | CN¥22.15 | CN¥21.97 | CN¥21.89 | CN¥21.27 | CN¥21.15 |
| Low | CN¥21.02 | CN¥21.01 | CN¥20.29 | CN¥20.51 | CN¥20.32 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.19% | ||
| Current month | -4.73% | ||
| 1 month | +25.89% | ||
| 3 months | -11.56% | ||
| 6 months | -21.67% | ||
| Current year | -17.58% | ||
| 1 year | -36.77% | ||
| 3 years | -55.94% | ||
| 5 years | -56.14% |
Volumes
marketsDaily volume
39,20,689
Avg. Volume 20 sessions
96,60,457
Avg. Volume 20 sessions CNY
20,24,83,178.72
Avg. Volume 20 sessions USD
3,00,53,565.8
Record volume 1
2,26,33,570
Record volume 2
2,16,80,040
Record volume 3
2,03,00,200
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Market Cap (CNY)
2,33,07,52,400
Market Cap (USD)
34,56,24,355
Net sales (CNY)
90,31,91,380
Net sales (USD)
13,39,33,119
Number of employees
2,317
Sales / Employee (CNY)
3,89,811
Sales / Employee (USD)
57,805
Free-Float
65.57 %
Free-Float capitalization (CNY)
1,58,35,47,096
Free-Float capitalization (USD)
23,48,22,216
Average Daily Capital Traded
8.69%
Indicators
Moving average 5 days
21.05
Moving average 20 days
20.01
Moving average 50 days
19.87
Moving average 100 days
21.6
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+3.05%
RSI 9 days
53.11
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.19% | -36.77% | -55.94% | 35Cr | |
| -2.63% | -1.85% | -42.67% | +22.61% | 41TCr | |
| -0.17% | +3.46% | -23.16% | +45.66% | 24TCr | |
| +1.52% | -6.31% | -33.03% | +10.33% | 12TCr | |
| +0.25% | -6.90% | -31.77% | +13.42% | 4.57TCr | |
| -5.28% | -3.72% | -74.55% | +181.54% | 3.55TCr | |
| +1.29% | +3.84% | -20.15% | +27.42% | 2.33TCr | |
| +1.84% | +0.20% | -17.76% | +60.32% | 2.02TCr | |
| +3.35% | +0.63% | -17.32% | +124.64% | 1.48TCr | |
| +2.33% | -1.71% | -31.17% | +7.98% | 1.33TCr | |
| Average | +0.87% | -1.63% | -32.84% | +43.80% | 9.32TCr | |
| Weighted average by Cap. | -0.13% | -1.79% | -35.30% | +34.94% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.29 |  | 21.97 |
| 1 month | 15.38 | | 25.16 |
| Current year | 15.38 | | 35.92 |
| 1 year | 15.38 | | 35.92 |
| 3 years | 12.09 | | 50.31 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -17.58% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Select your edition
All financial news and data tailored to specific country editions
