|
End-of-day quote
Shanghai S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 19.36 CNY | -1.07% |
|
-0.36% | -23.87% |
Stock exchange
Shanghai S.E.
688369 19.36 ¥
-1.07%
4.41Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688369 | 19.36CNY | -1.07% | 4.41Cr ¥ |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥19.43 | CN¥20.33 | CN¥19.96 | CN¥19.57 | CN¥19.36 |
| Volume | 25,95,043 | 62,21,352 | 31,06,293 | 27,59,256 | 22,77,525 |
| Change | - | +4.63% | -1.82% | -1.95% | -1.07% |
| Opening | CN¥19.33 | CN¥19.54 | CN¥20.33 | CN¥19.70 | CN¥19.57 |
| High | CN¥19.52 | CN¥20.78 | CN¥20.33 | CN¥20.00 | CN¥19.63 |
| Low | CN¥19.18 | CN¥19.54 | CN¥19.86 | CN¥19.45 | CN¥19.05 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.36% | ||
| Current month | -5.24% | ||
| 1 month | -2.91% | ||
| 3 months | +0.31% | ||
| 6 months | -9.95% | ||
| Current year | -23.87% | ||
| 1 year | -27.35% | ||
| 3 years | -54.69% | ||
| 5 years | -54.85% |
Volumes
marketsDaily volume
22,77,525
Avg. Volume 20 sessions
26,67,334
Avg. Volume 20 sessions CNY
5,16,39,586.24
Avg. Volume 20 sessions USD
77,12,940.24
Record volume 1
2,26,33,570
Record volume 2
2,16,80,040
Record volume 3
2,03,00,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
2,16,48,58,564
Market Cap (USD)
32,24,44,267
Net sales (CNY)
90,31,91,380
Net sales (USD)
13,45,25,593
Number of employees
2,283
Sales / Employee (CNY)
3,95,616
Sales / Employee (USD)
58,925
Free-Float
65.57%
Free-Float capitalization (CNY)
1,46,26,65,635
Free-Float capitalization (USD)
21,78,56,333
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
19.73
Moving average 20 days
19.66
Moving average 50 days
19.69
Moving average 100 days
20.52
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+5.99%
RSI 9 days
46.26
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.36% | -27.35% | -54.69% | 32Cr | |
| -3.28% | -10.74% | -53.22% | +24.92% | 40TCr | |
| +0.33% | +1.20% | -18.20% | +50.22% | 24TCr | |
| -3.07% | -4.52% | -29.78% | +18.74% | 14TCr | |
| -0.93% | -6.74% | -49.16% | +377.75% | 6.04TCr | |
| -0.49% | +2.58% | -21.89% | +2.32% | 4.28TCr | |
| -2.57% | -9.05% | -44.63% | -5.18% | 1.82TCr | |
| -0.72% | +1.95% | -18.36% | +63.33% | 1.76TCr | |
| -0.59% | -0.42% | -29.21% | +9.73% | 1.34TCr | |
| -0.77% | -2.32% | -17.84% | +59.44% | 1.25TCr | |
| Average | -1.85% | -1.56% | -30.96% | +54.66% | 9.44TCr | |
| Weighted average by Cap. | -0.27% | -3.38% | -37.58% | +52.38% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.05 |  | 20.33 |
| 1 month | 18.21 | | 21.36 |
| Current year | 15.38 | | 35.92 |
| 1 year | 15.38 | | 35.92 |
| 3 years | 12.09 | | 44.23 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -23.87% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Select your edition
All financial news and data tailored to specific country editions
