|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 CNY | -0.60% |
|
-13.76% | -28.75% |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥19.78 | CN¥19.39 | CN¥18.75 | CN¥18.23 | CN¥18.12 |
| Volume | 34,84,393 | 33,37,725 | 32,55,913 | 26,63,883 | 22,30,851 |
| Change | -4.86% | -1.97% | -3.30% | -2.77% | -0.60% |
| Opening | CN¥20.91 | CN¥19.70 | CN¥19.42 | CN¥18.90 | CN¥17.88 |
| High | CN¥20.98 | CN¥20.28 | CN¥19.52 | CN¥18.93 | CN¥18.38 |
| Low | CN¥19.72 | CN¥19.20 | CN¥18.61 | CN¥18.05 | CN¥17.80 |
Performance
| 1 day | -0.60% | ||
| 1 week | -13.76% | ||
| Current month | -13.76% | ||
| 1 month | -17.52% | ||
| 3 months | -19.86% | ||
| 6 months | -30.79% | ||
| Current year | -28.75% | ||
| 1 year | -25.34% | ||
| 3 years | -66.42% | ||
| 5 years | -59.61% |
Volumes
marketsDaily volume
22,30,851
Avg. Volume 20 sessions
39,52,750
Avg. Volume 20 sessions CNY
7,16,23,830
Avg. Volume 20 sessions USD
1,05,29,848.99
Record volume 1
2,26,33,570
Record volume 2
2,16,80,040
Record volume 3
2,03,00,200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
2,02,96,82,345
Market Cap (USD)
29,83,33,531
Net sales (CNY)
90,31,91,380
Net sales (USD)
13,27,55,884
Number of employees
2,317
Sales / Employee (CNY)
3,89,811
Sales / Employee (USD)
57,296
Free-Float
65.57 %
Free-Float capitalization (CNY)
1,37,89,95,719
Free-Float capitalization (USD)
20,26,92,142
Average Daily Capital Traded
3.53%
Indicators
Moving average 5 days
18.85
Moving average 20 days
20.61
Moving average 50 days
22.27
Moving average 100 days
23.15
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+22.90%
Price spread / (MMA100)
+27.76%
RSI 9 days
26.83
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -13.76% | -25.34% | -66.42% | 30Cr | |
| -0.78% | -1.41% | -40.09% | +22.83% | 41TCr | |
| -4.13% | -2.07% | -47.77% | +12.79% | 19TCr | |
| -2.66% | +1.87% | -47.32% | -4.72% | 11TCr | |
| -2.09% | +0.34% | -43.92% | +6.62% | 4.25TCr | |
| -3.58% | +0.51% | -76.35% | +130.24% | 3.42TCr | |
| -2.63% | +4.93% | -25.66% | +57.79% | 3.02TCr | |
| -3.51% | -0.49% | -34.38% | +25.20% | 1.72TCr | |
| -2.48% | -0.34% | -33.94% | -0.78% | 1.25TCr | |
| -0.96% | +6.34% | -41.08% | +77.81% | 1.14TCr | |
| Average | -2.40% | +5.25% | -41.59% | +26.14% | 8.62TCr | |
| Weighted average by Cap. | -2.17% | +2.88% | -43.69% | +22.03% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.8 |  | 20.98 |
| 1 month | 17.8 | | 22.78 |
| Current year | 17.8 | | 35.92 |
| 1 year | 17.8 | | 35.92 |
| 3 years | 12.09 | | 61.5 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -28.75% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
