|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 CNY | +2.21% |
|
+1.09% | -34.41% |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.12 | CN¥16.30 | CN¥15.75 | CN¥16.32 | CN¥16.68 |
| Volume | 21,61,712 | 16,22,384 | 13,57,969 | 16,18,379 | 20,03,508 |
| Change | -2.30% | +1.12% | -3.37% | +3.62% | +2.21% |
| Opening | CN¥16.46 | CN¥16.10 | CN¥16.15 | CN¥15.71 | CN¥16.11 |
| High | CN¥16.67 | CN¥16.42 | CN¥16.33 | CN¥16.45 | CN¥17.02 |
| Low | CN¥15.97 | CN¥15.95 | CN¥15.75 | CN¥15.51 | CN¥16.09 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.09% | ||
| Current month | -20.61% | ||
| 1 month | -13.58% | ||
| 3 months | -30.50% | ||
| 6 months | -41.62% | ||
| Current year | -34.41% | ||
| 1 year | -44.79% | ||
| 3 years | -67.77% | ||
| 5 years | -57.56% |
Volumes
marketsDaily volume
20,03,508
Avg. Volume 20 sessions
25,36,106
Avg. Volume 20 sessions CNY
4,23,02,248.08
Avg. Volume 20 sessions USD
62,56,417.89
Record volume 1
2,26,33,570
Record volume 2
2,16,80,040
Record volume 3
2,03,00,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
1,81,39,80,337
Market Cap (USD)
26,79,91,422
Net sales (CNY)
90,31,91,380
Net sales (USD)
13,34,34,491
Number of employees
2,317
Sales / Employee (CNY)
3,89,811
Sales / Employee (USD)
57,589
Free-Float
65.57 %
Free-Float capitalization (CNY)
1,23,24,44,637
Free-Float capitalization (USD)
18,20,77,272
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
16.23
Moving average 20 days
17.76
Moving average 50 days
20.22
Moving average 100 days
21.92
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+21.22%
Price spread / (MMA100)
+31.41%
RSI 9 days
40.29
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +1.09% | -44.79% | -67.77% | 27Cr | |
| +0.05% | -5.58% | -51.57% | +3.42% | 35TCr | |
| +5.26% | +16.73% | -34.75% | +28.86% | 20TCr | |
| +4.79% | +8.39% | -43.89% | -2.89% | 11TCr | |
| +6.45% | +13.61% | -37.63% | +8.43% | 4.26TCr | |
| -2.52% | -5.68% | -76.19% | +121.26% | 3.54TCr | |
| +4.35% | +8.87% | -11.73% | +61.97% | 2.97TCr | |
| +4.86% | +6.49% | -33.91% | +49.72% | 1.79TCr | |
| +4.68% | +12.59% | -31.37% | +10.01% | 1.3TCr | |
| +6.78% | +11.84% | -29.84% | +93.52% | 1.24TCr | |
| Average | +3.73% | +4.51% | -39.57% | +30.65% | 8.04TCr | |
| Weighted average by Cap. | +2.52% | +2.42% | -44.19% | +18.97% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.51 |  | 17.02 |
| 1 month | 15.38 | | 21.37 |
| Current year | 15.38 | | 35.92 |
| 1 year | 15.38 | | 35.92 |
| 3 years | 12.09 | | 54 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -34.41% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Select your edition
All financial news and data tailored to specific country editions
