Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
Equities
300384
CNE100001XG2
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.26 CNY | +0.79% | +3.95% | -4.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 15.23 ¥ | 15.3 ¥ | 15.24 ¥ | 15.14 ¥ | 15.26 ¥ |
Volume | 2 895 500 | 2 318 932 | 2 386 100 | 2 070 290 | 2 908 107 |
Change | +0.79% | +0.46% | -0.39% | -0.66% | +0.79% |
Opening | 15.02 | 15.14 | 15.30 | 15.31 | 15.00 |
High | 15.33 | 15.39 | 15.40 | 15.35 | 15.37 |
Low | 14.97 | 15.08 | 15.15 | 15.03 | 14.86 |
Performance
1 day | +0.79% | ||
1 week | +3.95% | ||
Current month | +3.95% | ||
1 month | +14.22% | ||
3 months | +23.66% | ||
6 months | -4.86% | ||
Current year | -4.39% | ||
1 year | -11.64% | ||
3 years | -10.50% | ||
5 years | -1.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +3.95% | -4.39% | -11.64% | 668M | ||
-1.33% | +1.91% | +15.13% | +33.02% | 87.2B | ||
-1.80% | +0.04% | +19.61% | +68.15% | 72.13B | ||
-0.46% | +2.67% | +17.46% | +54.15% | 36.82B | ||
-1.21% | +1.49% | +23.53% | +35.01% | 34.67B | ||
-1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
-0.07% | -0.19% | +4.35% | +16.99% | 27.06B | ||
-0.26% | +5.83% | +6.60% | +15.73% | 26.98B | ||
+1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
-0.70% | +1.39% | +19.80% | +32.02% | 25.5B | ||
-0.29% | +3.28% | +20.33% | +26.47% | 18.57B | ||
-0.35% | +1.94% | -3.08% | +8.60% | 14.81B | ||
-0.83% | +0.92% | +13.64% | +39.77% | 13.83B | ||
+0.40% | +3.67% | -8.05% | +14.05% | 13.82B | ||
-1.28% | +2.81% | +40.53% | +68.14% | 11.85B | ||
-1.27% | -0.44% | +46.62% | +118.07% | 11.53B | ||
Average | -0.49% | +3.60% | +15.39% | +35.30% | ||
Weighted average by Cap. | -0.79% | +3.84% | +16.30% | +38.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.39% | ||
2023 | +4.93% | ||
2022 | -36.76% | ||
2021 | +63.94% | ||
2020 | -18.04% | ||
2019 | +51.18% | ||
2018 | -23.65% | ||
2017 | -28.87% | ||
2016 | -50.76% | ||
2015 | +232.34% | ||
2014 | +60.68% |
- Stock Market
- Equities
- 300384 Stock
- Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.