Quotes Beijing Oriental Jicheng Co., Ltd.
Equities
002819
CNE100002BX1
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.14 CNY | +3.16% | +4.28% | -5.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 23.24 ¥ | 23.62 ¥ | 24.1 ¥ | 23.4 ¥ | 24.14 ¥ |
Volume | 2 078 300 | 2 167 474 | 2 533 104 | 3 224 500 | 3 943 200 |
Change | +0.39% | +1.64% | +2.03% | -2.90% | +3.16% |
Opening | 23.18 | 23.11 | 23.53 | 24.00 | 23.20 |
High | 23.39 | 23.68 | 24.10 | 24.10 | 24.60 |
Low | 22.81 | 23.11 | 23.53 | 23.32 | 23.18 |
Performance
1 day | +3.16% | ||
1 week | +4.28% | ||
Current month | -4.66% | ||
1 month | +0.88% | ||
3 months | -9.11% | ||
6 months | +1.05% | ||
Current year | -5.74% | ||
1 year | -26.49% | ||
3 years | -19.32% | ||
5 years | +27.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +4.28% | -5.74% | -26.49% | 991M | ||
-1.96% | -1.42% | +12.14% | +33.45% | 45.6B | ||
+0.04% | +0.89% | +5.25% | +26.38% | 39.03B | ||
+1.09% | -1.40% | +4.75% | +33.10% | 6.99B | ||
+1.46% | +3.14% | +0.95% | +35.63% | 6.04B | ||
-0.01% | +0.82% | -7.94% | +2.46% | 5.25B | ||
-0.34% | -0.14% | +29.24% | +40.13% | 1.59B | ||
+0.06% | +0.36% | +4.63% | +37.47% | 1.55B | ||
+1.85% | +6.95% | +3.80% | +12.54% | 1.06B | ||
+0.26% | -1.61% | +5.36% | +20.71% | 988M | ||
-0.14% | +0.85% | +51.04% | +105.82% | 824M | ||
+2.14% | +5.73% | +16.09% | +34.08% | 782M | ||
+1.01% | +2.78% | +43.88% | +43.88% | 618M | ||
-1.09% | -4.63% | +2.90% | +4.25% | 582M | ||
+0.69% | +3.54% | +19.55% | +51.59% | 534M | ||
+2.70% | +4.06% | -12.54% | +29.03% | 485M | ||
Average | +0.68% | +1.64% | +10.84% | +30.25% | ||
Weighted average by Cap. | -0.56% | +1.03% | +7.98% | +29.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.74% | ||
2023 | +5.87% | ||
2022 | -27.27% | ||
2021 | +5.65% | ||
2020 | +24.13% | ||
2019 | +57.74% | ||
2018 | -19.62% | ||
2017 | -45.39% | ||
2016 | +566.81% |
- Stock Market
- Equities
- 002819 Stock
- Quotes Beijing Oriental Jicheng Co., Ltd.