Quotes Beijing New Building Materials Public Limited Company
Equities
000786
CNE000000QS4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 CNY | -1.96% |
|
+8.50% | +9.93% |
Quotes 5-day view: Beijing New Building Materials Public Limited Company
End-of-day quote Shenzhen S.E.| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 25.44 ¥ | 26.82 ¥ | 26.67 ¥ | 28.00 ¥ | 27.45 ¥ |
| Volume | 1,06,43,270 | 4,62,77,800 | 2,03,20,640 | 5,96,62,700 | 2,75,24,690 |
| Change | +0.55% | +5.42% | -0.56% | +4.99% | -1.96% |
| Opening | 25.25 ¥ | 25.45 ¥ | 26.83 ¥ | 26.70 ¥ | 27.87 ¥ |
| High | 25.55 ¥ | 26.95 ¥ | 26.93 ¥ | 28.30 ¥ | 28.25 ¥ |
| Low | 25.15 ¥ | 25.42 ¥ | 26.31 ¥ | 26.47 ¥ | 27.38 ¥ |
Performance
| 1 day | -1.96% | ||
| 1 week | +8.50% | ||
| Current month | +9.93% | ||
| 1 month | +10.86% | ||
| 3 months | +15.48% | ||
| 6 months | +0.11% | ||
| Current year | +9.93% | ||
| 1 year | -9.05% | ||
| 3 years | -4.09% | ||
| 5 years | -45.52% | ||
| 10 years | +206.36% |
Volumes
marketsDaily volume
2,75,24,690
Avg. Volume 20 sessions
2,23,59,263
Avg. Volume 20 sessions CNY
61,37,61,769.35
Avg. Volume 20 sessions USD
8,81,51,534.12
Record volume 1
26,58,83,600
Record volume 2
26,55,01,200
Record volume 3
23,89,07,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
47,59,76,70,016
Capitalization (USD)
6,83,57,01,055
Net sales (CNY)
25,82,11,24,420
Net sales (USD)
3,70,82,79,993
Number of employees
15,790
Sales / Employee (CNY)
16,35,283
Sales / Employee (USD)
2,34,850
Free-Float
51.08 %
Free-Float capitalization (CNY)
24,12,92,65,986
Free-Float capitalization (USD)
3,46,53,05,106
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
26.88
Moving average 20 days
25.72
Moving average 50 days
25.19
Moving average 100 days
24.92
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-9.22%
RSI 9 days
69.58
RSI 14 days
67.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +8.50% | -9.05% | -4.09% | 683.57Cr | |
| -1.86% | -0.88% | -7.25% | +55.57% | 4.91TCr | |
| +0.03% | -2.32% | +8.80% | +47.32% | 4.5TCr | |
| -0.87% | +0.42% | +71.03% | -9.71% | 1.7TCr | |
| -2.44% | -4.01% | -13.85% | +45.30% | 1.49TCr | |
| -1.67% | -2.47% | -13.48% | +34.42% | 1.45TCr | |
| -2.31% | -3.49% | -27.22% | +68.87% | 1.39TCr | |
| -0.93% | -4.51% | +24.52% | +149.34% | 815.29Cr | |
| -1.60% | -0.99% | +19.60% | +119.20% | 795.92Cr | |
| Average | -1.51% | -1.17% | +5.90% | +56.25% | 1.97TCr | |
| Weighted average by Cap. | -1.30% | -1.40% | +4.31% | +50.52% |
Historical Quotes: Beijing New Building Materials Public Limited Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 25.15 |  | 28.3 |
| 1 month | 24.51 | | 28.3 |
| Current year | 24.7 | | 28.3 |
| 1 year | 23.09 | | 31.78 |
| 3 years | 21.77 | | 36.5 |
| 5 years | 19.75 | | 57 |
| 10 years | 8.1 | | 57 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | -17.62% | ||
| 2024 | +29.75% | ||
| 2023 | -9.74% | ||
| 2022 | -27.77% | ||
| 2021 | -10.54% | ||
| 2020 | +57.37% | ||
| 2019 | +84.96% | ||
| 2018 | -38.84% | ||
| 2017 | +118.66% | ||
| 2016 | -13.53% | ||
| 2015 | -5.85% | ||
| 2014 | +44.46% | ||
| 2013 | +0.06% | ||
| 2012 | +60.16% | ||
| 2011 | -26.32% | ||
| 2010 | -5.96% | ||
| 2009 | +251.00% | ||
| 2008 | -63.67% | ||
| 2007 | +172.85% | ||
| 2006 | +12.77% | ||
| 2005 | +17.76% | ||
| 2004 | -12.55% | ||
| 2003 | -14.39% | ||
| 2002 | -57.31% | ||
| 2001 | -22.44% | ||
| 2000 | +98.33% | ||
| 1999 | -12.98% | ||
| 1998 | -8.27% |
- Stock Market
- Equities
- 000786 Stock
- Quotes Beijing New Building Materials Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition