BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY Quotes Beijing New Building Materials Public Limited Company
Equities
000786
CNE000000QS4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 CNY | -1.03% |
|
+4.47% | +40.20% |
| 26/04 | Beijing New Building Materials Public Limited Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Beijing New Building Materials' 2023 Profit Rises 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 29.37 ¥ | 29.43 ¥ | 30.08 ¥ | 33.09 ¥ | 32.75 ¥ |
| Volume | 22 791 430 | 11 125 890 | 12 120 380 | 27 127 710 | 18 773 520 |
| Change | -2.91% | +0.20% | +2.21% | +10.01% | -1.03% |
| Opening | 30.28 | 29.14 | 29.51 | 31.40 | 33.18 |
| High | 30.37 | 30.15 | 30.24 | 33.09 | 33.70 |
| Low | 28.03 | 29.00 | 29.09 | 31.02 | 32.61 |
Performance
| 1 day | -1.03% | ||
| 1 week | +4.47% | ||
| Current month | +15.44% | ||
| 1 month | +15.44% | ||
| 3 months | +17.76% | ||
| 6 months | +29.81% | ||
| Current year | +40.20% | ||
| 1 year | +23.49% | ||
| 3 years | -31.87% | ||
| 5 years | +76.08% | ||
| 10 years | +337.83% |
Volumes
marketsDaily volume
18 773 520
Avg. Volume 20 sessions
11 296 550
Avg. Volume 20 sessions CNY
369 962 012.50
Avg. Volume 20 sessions USD
51 102 482.82
Record volume 1
265 883 600
Record volume 2
265 501 200
Record volume 3
238 907 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
55 341 390 830
Capitalization (USD)
7 644 250 974
Net sales (CNY)
22 425 895 640
Net sales (USD)
3 097 666 539
Number of employees
12 786
Sales / Employee (CNY)
1 753 941
Sales / Employee (USD)
242 270
Free-Float
50.99 %
Free-Float capitalization (CNY)
28 219 046 194
Free-Float capitalization (USD)
3 897 868 632
Average Daily Capital Traded
0.67%
Highs and lows
1 week
28.03
33.70
1 month
28.0333.70
Current year
24.4633.70
1 year
21.7733.70
3 years
19.7549.78
5 years
15.5557.00
10 years
6.7157.00
Indicators
Moving average 5 days
30.94
Moving average 20 days
30.22
Moving average 50 days
28.90
Moving average 100 days
26.91
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
70.98
RSI 14 days
68.64
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| +0.86% | -1.23% | +10.45% | +96.47% | 22.3B | ||
| +0.19% | -1.66% | +2.39% | +28.52% | 15.08B | ||
| +0.67% | -0.07% | +7.67% | +62.87% | 9.62B | ||
| -2.72% | -3.29% | -6.61% | +10.75% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| +1.12% | +3.67% | -11.18% | +39.69% | 7.38B | ||
| +0.13% | +0.66% | +19.48% | +66.91% | 6.66B | ||
| +0.19% | -2.43% | +6.56% | +44.29% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -0.66% | -1.59% | +16.07% | +68.24% | 5.03B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| +0.76% | +2.08% | +13.09% | +60.45% | 3.69B | ||
| Average | -0.81% | +0.96% | +7.42% | +30.02% | ||
| Weighted average by Cap. | -0.52% | +0.45% | +7.55% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.20% | ||
| 2023 | -9.74% | ||
| 2022 | -27.77% | ||
| 2021 | -10.54% | ||
| 2020 | +57.37% | ||
| 2019 | +84.96% | ||
| 2018 | -38.84% | ||
| 2017 | +118.66% | ||
| 2016 | -13.53% | ||
| 2015 | -5.85% | ||
| 2014 | +44.46% | ||
| 2013 | +0.06% | ||
| 2012 | +60.16% | ||
| 2011 | -26.32% | ||
| 2010 | -5.96% | ||
| 2009 | +251.00% | ||
| 2008 | -63.67% | ||
| 2007 | +172.85% | ||
| 2006 | +12.77% | ||
| 2005 | +17.76% | ||
| 2004 | -12.55% | ||
| 2003 | -14.39% | ||
| 2002 | -57.31% | ||
| 2001 | -22.44% | ||
| 2000 | +98.33% | ||
| 1999 | -12.98% | ||
| 1998 | -8.27% |
- Stock Market
- Equities
- 000786 Stock
- Quotes Beijing New Building Materials Public Limited Company
