Quotes Beijing New Building Materials Public Limited Company
Equities
000786
CNE000000QS4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 CNY | -1.51% |
|
+0.85% | +4.77% |
| 29/04 | Beijing New Building Materials' Attributable Profit Slides 4.6% in Q1 | MT |
| 28/04 | China National Building Material says BNBM Q1 2026 net profit attributable RMB 803.82 million | RE |
Quotes 5-day view: Beijing New Building Materials Public Limited Company
End-of-day quote Shenzhen S.E.| 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|
| Last | 26.54 ¥ | 26.56 ¥ | 26.16 ¥ |
| Volume | 1,88,93,330 | 1,12,12,760 | 1,12,61,120 |
| Change | - | +0.08% | -1.51% |
| Opening | 25.93 ¥ | 26.56 ¥ | 26.54 ¥ |
| High | 26.69 ¥ | 26.78 ¥ | 26.72 ¥ |
| Low | 25.71 ¥ | 26.31 ¥ | 26.03 ¥ |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +2.03% | ||
| 3 months | -7.37% | ||
| 6 months | +6.60% | ||
| Current year | +4.77% | ||
| 1 year | -11.26% | ||
| 3 years | +0.85% | ||
| 5 years | -40.88% | ||
| 10 years | +186.84% |
Volumes
marketsDaily volume
1,12,61,120
Avg. Volume 20 sessions
1,42,92,666
Avg. Volume 20 sessions CNY
37,38,96,142.56
Avg. Volume 20 sessions USD
5,50,19,565.17
Record volume 1
26,58,83,600
Record volume 2
26,55,01,200
Record volume 3
23,89,07,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
44,53,04,94,861
Capitalization (USD)
6,54,81,20,706
Net sales (CNY)
25,28,02,61,920
Net sales (USD)
3,71,74,12,237
Number of employees
16,133
Sales / Employee (CNY)
15,66,991
Sales / Employee (USD)
2,30,423
Free-Float
51.08 %
Free-Float capitalization (CNY)
22,57,43,85,566
Free-Float capitalization (USD)
3,31,95,18,501
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
26.27
Moving average 20 days
25.67
Moving average 50 days
26.3
Moving average 100 days
26.24
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.31%
RSI 9 days
57.08
RSI 14 days
53.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +0.85% | -11.26% | +0.85% | 654.81Cr | |
| -1.36% | +4.02% | -22.73% | +47.26% | 4.54TCr | |
| -2.75% | -1.46% | +11.54% | +40.51% | 4.28TCr | |
| -0.02% | +0.94% | -7.67% | +72.94% | 1.45TCr | |
| -0.26% | +0.70% | +15.52% | +34.75% | 1.42TCr | |
| 0.00% | -5.35% | +35.26% | -24.84% | 1.36TCr | |
| +0.27% | -0.18% | +45.43% | +139.77% | 854.22Cr | |
| -2.53% | +2.22% | -30.09% | -33.54% | 832.51Cr | |
| -2.08% | -1.79% | +19.76% | +50.48% | 775.91Cr | |
| +1.00% | -0.83% | +29.53% | +9.65% | 756.69Cr | |
| Average | -0.92% | -0.04% | +8.53% | +33.78% | 1.69TCr | |
| Weighted average by Cap. | -1.29% | +0.53% | +2.90% | +38.28% |
Historical Quotes: Beijing New Building Materials Public Limited Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 25.71 |  | 26.78 |
| 1 month | 24.3 | | 26.78 |
| Current year | 24.13 | | 29.82 |
| 1 year | 23.09 | | 30.04 |
| 3 years | 21.77 | | 36.5 |
| 5 years | 19.75 | | 49.78 |
| 10 years | 8.35 | | 57 |
Monthly variations
Annual variations
| 2026 | +4.77% | ||
| 2025 | -17.62% | ||
| 2024 | +29.75% | ||
| 2023 | -9.74% | ||
| 2022 | -27.77% | ||
| 2021 | -10.54% | ||
| 2020 | +57.37% | ||
| 2019 | +84.96% | ||
| 2018 | -38.84% | ||
| 2017 | +118.66% | ||
| 2016 | -13.53% | ||
| 2015 | -5.85% | ||
| 2014 | +44.46% | ||
| 2013 | +0.06% | ||
| 2012 | +60.16% | ||
| 2011 | -26.32% | ||
| 2010 | -5.96% | ||
| 2009 | +251.00% | ||
| 2008 | -63.67% | ||
| 2007 | +172.85% | ||
| 2006 | +12.77% | ||
| 2005 | +17.76% | ||
| 2004 | -12.55% | ||
| 2003 | -14.39% | ||
| 2002 | -57.31% | ||
| 2001 | -22.44% | ||
| 2000 | +98.33% | ||
| 1999 | -12.98% | ||
| 1998 | -8.27% |
- Stock Market
- Equities
- 000786 Stock
- Quotes Beijing New Building Materials Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition