BEIJING LUZHU BIOTECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 HKD | 0.00% |
|
-7.09% | -16.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 26.5 $ | 25.4 $ | 24.9 $ | 24.9 $ |
| Volume | 200 | 800 | 600 | 8 400 |
| Change | -1.12% | -4.15% | -1.97% | 0.00% |
| Opening | 26.50 | 26.25 | 25.25 | 21.25 |
| High | 26.50 | 26.25 | 25.25 | 25.00 |
| Low | 26.50 | 25.05 | 25.15 | 21.20 |
Performance
| 1 week | -7.09% | ||
| Current month | -11.07% | ||
| 1 month | +24.19% | ||
| 3 months | -11.07% | ||
| 6 months | -25.67% | ||
| Current year | -16.72% | ||
| 1 year | +1.01% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
3 877
Daily volume ratio
2.17
Avg. Volume 20 sessions HKD
96 537.30
Avg. Volume 20 sessions USD
12 373.28
Record volume 1
2 796 200
Record volume 2
620 200
Record volume 3
502 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 667 088 134
Capitalization (USD)
646 153 685
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
133
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
8.67 %
Free-Float capitalization (HKD)
404 604 311
Free-Float capitalization (USD)
56 017 062
Average Daily Capital Traded
0%
Highs and lows
1 week
21.20
26.50
1 month
20.4028.30
Current year
17.0031.95
1 year
17.0042.00
3 years
16.1442.00
5 years
16.1442.00
10 years
16.1442.00
Indicators
Moving average 5 days
25.43
Moving average 20 days
25.41
Moving average 50 days
21.62
Moving average 100 days
24.88
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
43.17
RSI 14 days
51.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.09% | -16.72% | +1.01% | 65Cr | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 9.04TCr | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 4.14TCr | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 3.36TCr | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 2.57TCr | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 1.47TCr | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 1.28TCr | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 1.17TCr | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 1.14TCr | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 879.22Cr | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 835.29Cr | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 742.46Cr | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 686.24Cr | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 674.01Cr | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 654.84Cr | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 643.97Cr | ||
| Average | +0.31% | +0.40% | -1.39% | +19.98% | ||
| Weighted average by Cap. | -0.26% | +0.88% | +1.01% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c.gvX3W2kYx-zN2OUhBk5KZFxo6kkp1vRNkEzKuetmrDU.9ZfEMFF6mK2BjbMSMykgJW4QggZ9p5l08wGP7Zks6lnNuYQCLGGmvPu_oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:53 pm | 24.9 | 200 | 8,400 |
| 01:20:24 pm | 24.1 | 200 | 8,200 |
| 01:00:33 pm | 23.1 | 200 | 8,000 |
| 01:00:33 pm | 23.05 | 400 | 7,800 |
| 01:00:19 pm | 22 | 2,000 | 7,400 |
| 12:58:47 pm | 22 | 2,800 | 5,400 |
| 09:29:32 am | 25 | 200 | 2,600 |
| 09:28:30 am | 24.1 | 200 | 2,400 |
| 08:28:27 am | 22.4 | 200 | 2,200 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +35.91% |
- Stock Market
- Equities
- 2480 Stock
- Quotes Beijing Luzhu Biotechnology Co., Ltd.