BEIJING KAIWEN EDUCATION TECHNOLOGY CO., LTD Quotes Beijing Kaiwen Education Technology Co., Ltd
Equities
002659
CNE100001FK1
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CNY | +0.25% |
|
0.00% | -7.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.89 ¥ | 4.09 ¥ | 4 ¥ | 3.99 ¥ | 4 ¥ | 4 ¥ |
| Volume | 7 330 200 | 14 771 630 | 9 226 300 | 8 450 100 | 6 827 600 | 6 827 600 |
| Change | -0.51% | +5.14% | -2.20% | -0.25% | +0.25% | +0.25% |
| Opening | 3.89 | 3.89 | 4.07 | 4.00 | 4.02 | 4.02 |
| High | 3.93 | 4.12 | 4.08 | 4.12 | 4.07 | 4.07 |
| Low | 3.79 | 3.89 | 3.99 | 3.98 | 3.95 | 3.95 |
Performance
| 1 day | +0.25% | ||
| Current month | +2.30% | ||
| 1 month | +19.76% | ||
| 3 months | +30.29% | ||
| 6 months | -12.47% | ||
| Current year | -7.62% | ||
| 1 year | -19.52% | ||
| 3 years | -0.74% | ||
| 5 years | -46.88% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
6 827 600
Avg. Volume 20 sessions
10 032 713
Avg. Volume 20 sessions CNY
40 130 852.00
Avg. Volume 20 sessions USD
5 556 076.33
Record volume 1
169 532 400
Record volume 2
160 554 800
Record volume 3
158 017 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 388 288 193
Capitalization (USD)
330 656 112
Net sales (CNY)
253 885 170
Net sales (USD)
35 150 148
Number of employees
273
Sales / Employee (CNY)
929 982
Sales / Employee (USD)
128 755
Free-Float
64.59 %
Free-Float capitalization (CNY)
1 542 563 296
Free-Float capitalization (USD)
213 566 346
Average Daily Capital Traded
1.68%
Highs and lows
1 week
3.79
4.12
1 month
3.264.12
Current year
2.734.85
1 year
2.735.69
3 years
2.735.69
5 years
2.739.02
10 years
2.7336.97
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.80
Moving average 50 days
4.04
Moving average 100 days
4.09
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
56.42
RSI 14 days
53.55
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | 0.00% | -7.62% | -19.52% | 331M | ||
| -1.75% | -2.20% | +12.34% | +117.09% | 13.86B | ||
| -0.58% | -3.39% | +2.65% | +120.49% | 8.33B | ||
| +0.09% | -2.90% | +9.42% | +31.15% | 4.25B | ||
| -0.46% | -1.47% | +18.19% | +68.52% | 3B | ||
| -1.21% | -2.05% | +28.04% | +50.96% | 2.92B | ||
| +0.83% | +1.59% | +18.71% | +35.51% | 2.51B | ||
| -1.40% | +0.15% | +10.09% | +52.85% | 2.48B | ||
| +3.44% | +12.79% | +129.00% | +169.15% | 2.06B | ||
| +0.04% | +0.04% | -0.58% | +34.44% | 1.61B | ||
| -1.07% | -0.72% | +34.34% | +94.00% | 1.56B | ||
| -3.47% | +0.38% | +63.47% | +124.68% | 1.48B | ||
| -1.53% | -3.02% | -1.96% | -64.06% | 1.32B | ||
| +0.52% | +0.28% | -11.03% | -7.52% | 1.26B | ||
| -1.18% | -4.35% | +25.43% | +136.87% | 1.07B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 991M | ||
| Average | -0.22% | +0.05% | +22.04% | +59.52% | ||
| Weighted average by Cap. | -0.68% | -0.91% | +18.04% | +84.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -4.84% | ||
| 2022 | +13.18% | ||
| 2021 | -17.62% | ||
| 2020 | -21.79% | ||
| 2019 | -25.63% | ||
| 2018 | -33.36% | ||
| 2017 | -42.17% | ||
| 2016 | -6.77% | ||
| 2015 | +133.97% | ||
| 2014 | +102.43% | ||
| 2013 | -10.36% | ||
| 2012 | -30.38% |
- Stock Market
- Equities
- 002659 Stock
- Quotes Beijing Kaiwen Education Technology Co., Ltd
