BEIJING JINGNENG CLEAN ENERGY CO., LIMITED Quotes Beijing Jingneng Clean Energy Co., Limited
Equities
579
CNE100001336
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 HKD | 0.00% |
|
+4.47% | +8.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.87 $ | 1.87 $ | 1.87 $ |
| Volume | 2 474 000 | 6 810 000 | 2 848 000 | 2 932 000 |
| Change | +1.12% | +3.31% | 0.00% | 0.00% |
| Opening | 1.80 | 1.81 | 1.84 | 1.87 |
| High | 1.82 | 1.88 | 1.89 | 1.89 |
| Low | 1.79 | 1.81 | 1.84 | 1.85 |
Performance
| 1 week | +4.47% | ||
| Current month | +7.47% | ||
| 1 month | +8.72% | ||
| 3 months | +20.65% | ||
| 6 months | +14.02% | ||
| Current year | +8.09% | ||
| 1 year | -7.43% | ||
| 3 years | +8.09% | ||
| 5 years | +18.35% | ||
| 10 years | -49.87% |
Volumes
marketsDaily volume
2 932 000
Estimated daily volume
2 932 000
Avg. Volume 20 sessions
4 292 533
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
8 027 036.71
Avg. Volume 20 sessions USD
1 025 389.72
Record volume 1
349 874 000
Record volume 2
181 498 300
Record volume 3
178 227 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 270 301 625
Capitalization (USD)
1 969 430 057
Net sales (CNY)
20 446 028 000
Net sales (USD)
2 821 735 878
Number of employees
3 190
Sales / Employee (CNY)
6 409 413
Sales / Employee (USD)
884 557
Free-Float
18.29 %
Free-Float capitalization (HKD)
2 610 113 392
Free-Float capitalization (USD)
360 219 139
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.78
1.89
1 month
1.731.89
Current year
1.421.89
1 year
1.422.07
3 years
1.422.93
5 years
1.042.93
10 years
1.044.19
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.80
Moving average 50 days
1.70
Moving average 100 days
1.64
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
69.53
RSI 14 days
67.25
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.47% | +8.09% | -7.43% | 1.97B | ||
| -2.00% | -1.41% | +18.36% | +0.20% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -20.79% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +133.65% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.18% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -0.40% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +24.25% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -24.51% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +51.49% | 2.71B | ||
| -1.75% | +4.24% | +16.67% | +8.74% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +2.92% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -2.21% | 682M | ||
| Average | -0.62% | +0.19% | +15.20% | +14.55% | ||
| Weighted average by Cap. | -1.04% | -1.04% | +18.89% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93bfe53c8.SaD59tz8FMej7IgPfzvaPGkRIM9CivcZ_MCRJGAk5Hw.Edm6uuqxV63Lq7F2BmSOejtTEYh0yJlcmZbQYAFzqi8Z7aPOm49n_-ugvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 1.87 | 122,000 | 2,802,000 |
| 01:29:58 pm | 1.86 | 4,000 | 2,680,000 |
| 01:29:54 pm | 1.86 | 2,000 | 2,676,000 |
| 01:29:53 pm | 1.86 | 4,000 | 2,674,000 |
| 01:29:48 pm | 1.87 | 2,000 | 2,670,000 |
| 01:29:43 pm | 1.86 | 8,000 | 2,668,000 |
| 01:29:28 pm | 1.86 | 2,000 | 2,660,000 |
| 01:29:28 pm | 1.86 | 2,000 | 2,658,000 |
| 01:29:24 pm | 1.87 | 2,000 | 2,656,000 |
| 01:29:14 pm | 1.86 | 2,000 | 2,654,000 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | -5.98% | ||
| 2022 | -27.27% | ||
| 2021 | -0.39% | ||
| 2020 | +86.76% | ||
| 2019 | -28.04% | ||
| 2018 | -10.00% | ||
| 2017 | -12.86% | ||
| 2016 | -12.36% | ||
| 2015 | -18.40% | ||
| 2014 | -17.20% | ||
| 2013 | +145.18% | ||
| 2012 | -1.19% | ||
| 2011 | +0.60% |
- Stock Market
- Equities
- 579 Stock
- Quotes Beijing Jingneng Clean Energy Co., Limited
