BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED Quotes Beijing Jingcheng Machinery Electric Company Limited Shanghai S.E.
Equities
600860
CNE000000GR7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CNY | +0.53% |
|
-6.11% | -28.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.58 ¥ | 9.59 ¥ | 9.52 ¥ | 9.47 ¥ | 9.52 ¥ | 9.52 ¥ |
| Volume | 7 703 884 | 5 281 525 | 4 317 800 | 5 235 391 | 4 890 201 | 4 890 201 |
| Change | -3.43% | +0.10% | -0.73% | -0.53% | +0.53% | +0.53% |
| Opening | 9.79 | 9.71 | 9.59 | 9.48 | 9.52 | 9.52 |
| High | 9.81 | 9.78 | 9.70 | 9.65 | 9.54 | 9.54 |
| Low | 9.53 | 9.50 | 9.50 | 9.46 | 9.36 | 9.36 |
Performance
| 1 day | +0.53% | ||
| 1 week | -6.11% | ||
| Current month | -3.84% | ||
| 1 month | +8.55% | ||
| 3 months | +12.40% | ||
| 6 months | -24.56% | ||
| Current year | -28.90% | ||
| 1 year | -15.45% | ||
| 3 years | +84.50% | ||
| 5 years | +17.97% | ||
| 10 years | +78.28% |
Volumes
marketsDaily volume
4 890 201
Avg. Volume 20 sessions
8 205 237
Avg. Volume 20 sessions CNY
78 113 856.24
Avg. Volume 20 sessions USD
10 814 785.28
Record volume 1
85 718 330
Record volume 2
78 534 510
Record volume 3
74 875 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 463 609 632
Capitalization (USD)
617 982 290
Net sales (CNY)
1 405 495 691
Net sales (USD)
194 589 473
Number of employees
1 354
Sales / Employee (CNY)
1 038 032
Sales / Employee (USD)
143 715
Free-Float
49.74 %
Free-Float capitalization (CNY)
2 220 309 546
Free-Float capitalization (USD)
307 399 636
Average Daily Capital Traded
1.75%
Highs and lows
1 week
9.36
9.81
1 month
9.0210.65
Current year
7.1014.06
1 year
7.1015.28
3 years
4.6628.80
5 years
3.0128.80
10 years
3.0128.80
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.70
Moving average 50 days
10.45
Moving average 100 days
11.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
39.36
RSI 14 days
41.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -6.11% | -28.90% | -15.45% | 618M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +0.76% | -3.33% | +17.75% | +63.92% | 69.35B | ||
| +1.15% | +1.24% | +19.46% | +56.51% | 36.87B | ||
| -0.37% | -0.64% | +24.24% | +36.68% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| +0.09% | +0.62% | +5.07% | +18.81% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| +0.12% | -0.68% | +19.81% | +31.77% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.10% | -1.37% | -4.07% | +7.59% | 14.59B | ||
| -0.01% | +0.19% | +14.81% | +41.35% | 13.88B | ||
| +0.06% | -0.02% | -8.44% | +9.85% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.30% | -0.30% | +48.06% | +119.96% | 11.68B | ||
| Average | +0.14% | -0.21% | +13.53% | +33.73% | ||
| Weighted average by Cap. | +0.19% | -0.89% | +15.56% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.90% | ||
| 2023 | -3.18% | ||
| 2022 | -29.80% | ||
| 2021 | +349.77% | ||
| 2020 | -27.00% | ||
| 2019 | +34.23% | ||
| 2018 | -34.93% | ||
| 2017 | -41.48% | ||
| 2016 | -9.06% | ||
| 2015 | +85.76% | ||
| 2014 | -15.35% | ||
| 2013 | +32.42% | ||
| 2012 | +53.09% | ||
| 2011 | -42.14% | ||
| 2010 | -11.50% | ||
| 2009 | +183.51% | ||
| 2008 | -72.16% | ||
| 2007 | +173.77% | ||
| 2006 | +40.30% | ||
| 2005 | -33.33% | ||
| 2004 | -12.62% | ||
| 2003 | -19.64% | ||
| 2002 | -24.31% | ||
| 2001 | -16.72% | ||
| 2000 | +85.69% | ||
| 1999 | +29.84% | ||
| 1998 | 0.00% | ||
| 1997 | -1.17% | ||
| 1996 | +37.27% | ||
| 1995 | -2.61% | ||
| 1994 | -29.60% |
- Stock Market
- Equities
- 187 Stock
- 600860 Stock
- Quotes Beijing Jingcheng Machinery Electric Company Limited
