BEIJING JIAODA SIGNAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 CNY | +0.61% |
|
+3.10% | -25.41% |
| 06/06 | Beijing Jiaoda Signal Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 06/06 | Beijing Jiaoda Signal Technology Co., Ltd. Announces Board Appointment | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.55 ¥ | 22.68 ¥ | 23.13 ¥ | 23.11 ¥ | 23.25 ¥ |
| Volume | 474 133 | 313 200 | 346 000 | 282 700 | 293 899 |
| Change | +0.67% | +0.58% | +1.98% | -0.09% | +0.61% |
| Opening | 22.40 | 22.42 | 22.85 | 23.13 | 23.10 |
| High | 22.72 | 22.80 | 23.19 | 23.23 | 23.39 |
| Low | 22.13 | 21.88 | 22.65 | 22.80 | 22.86 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.10% | ||
| Current month | -1.82% | ||
| 1 month | -7.15% | ||
| 3 months | -6.93% | ||
| 6 months | -21.51% | ||
| Current year | -25.41% | ||
| 1 year | -11.29% | ||
| 3 years | -30.60% |
Volumes
marketsDaily volume
293 899
Avg. Volume 20 sessions
448 826
Avg. Volume 20 sessions CNY
10 435 204.50
Avg. Volume 20 sessions USD
1 438 305.11
Record volume 1
8 457 037
Record volume 2
6 778 618
Record volume 3
6 401 299
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 021 064 840
Capitalization (USD)
278 567 409
Net sales (CNY)
359 723 788
Net sales (USD)
49 581 449
Number of employees
496
Sales / Employee (CNY)
725 250
Sales / Employee (USD)
99 963
Free-Float
29.34 %
Free-Float capitalization (CNY)
593 001 869
Free-Float capitalization (USD)
81 734 634
Average Daily Capital Traded
0.52%
Highs and lows
1 week
21.88
23.39
1 month
21.7925.06
Current year
16.3134.95
1 year
16.3134.95
3 years
16.3139.50
5 years
16.3166.53
10 years
16.3166.53
Indicators
Moving average 5 days
22.94
Moving average 20 days
23.41
Moving average 50 days
24.34
Moving average 100 days
24.63
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
49.04
RSI 14 days
46.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.10% | -25.41% | -11.29% | 28Cr | ||
| +0.63% | +3.28% | +14.62% | +32.32% | 9.04TCr | ||
| +1.48% | +6.01% | +14.59% | +32.21% | 8.56TCr | ||
| +1.29% | +1.12% | +37.27% | +48.15% | 5.25TCr | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 5.03TCr | ||
| +0.04% | +1.58% | +32.93% | +24.54% | 4.68TCr | ||
| -0.19% | +2.69% | +83.75% | +16.94% | 4.27TCr | ||
| +2.61% | -2.00% | -32.70% | -11.66% | 4.17TCr | ||
| +0.79% | -3.53% | -1.24% | +16.34% | 2.78TCr | ||
| -1.18% | -1.49% | -23.23% | -12.05% | 2.25TCr | ||
| -0.57% | -2.09% | +12.84% | +20.32% | 2TCr | ||
| -0.35% | -8.12% | -19.71% | -15.58% | 1.79TCr | ||
| +1.39% | +4.89% | -14.23% | -42.44% | 1.73TCr | ||
| -0.50% | -1.24% | -3.81% | -6.05% | 1.59TCr | ||
| -1.85% | -8.15% | -15.91% | -8.36% | 1.55TCr | ||
| +0.74% | +4.55% | -6.43% | -42.23% | 1.37TCr | ||
| Average | +0.32% | -0.20% | +2.13% | +1.78% | ||
| Weighted average by Cap. | +0.48% | +0.83% | +10.73% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | +43.31% | ||
| 2022 | -25.72% | ||
| 2021 | -17.50% | ||
| 2020 | -14.09% |
- Stock Market
- Equities
- 300851 Stock
- Quotes Beijing Jiaoda Signal Technology Co., Ltd.
