BEIJING HENGYU DATACOM AVIATION EQUIPMENT CO., LTD. Quotes Beijing Hengyu Datacom Aviation Equipment co., LTD.
Equities
300965
CNE100004GC0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 CNY | +0.11% |
|
+0.36% | -47.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.88 ¥ | 27.83 ¥ | 28.95 ¥ | 27.95 ¥ | 27.98 ¥ |
| Volume | 1 884 378 | 1 200 080 | 1 240 351 | 1 079 500 | 884 558 |
| Change | +∞% | -0.18% | +4.02% | -3.45% | +0.11% |
| Opening | 27.24 | 28.05 | 27.75 | 28.89 | 27.86 |
| High | 28.89 | 28.32 | 29.30 | 28.89 | 28.30 |
| Low | 27.00 | 27.40 | 27.31 | 27.88 | 27.71 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -13.32% | ||
| 3 months | +13.10% | ||
| 6 months | -49.26% | ||
| Current year | -47.29% | ||
| 1 year | -35.31% | ||
| 3 years | -64.65% |
Volumes
marketsDaily volume
884 558
Avg. Volume 20 sessions
2 093 855
Avg. Volume 20 sessions CNY
58 586 062.90
Avg. Volume 20 sessions USD
8 115 224.26
Record volume 1
8 155 449
Record volume 2
6 020 271
Record volume 3
5 958 468
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
1 675 347 312
Capitalization (USD)
232 065 759
Net sales (CNY)
-81 769 391
Net sales (USD)
-11 326 533
Number of employees
138
Sales / Employee (CNY)
-592 532
Sales / Employee (USD)
-82 076
Free-Float
23.24 %
Free-Float capitalization (CNY)
389 276 302
Free-Float capitalization (USD)
53 921 775
Average Daily Capital Traded
3.5%
Highs and lows
1 week
27.31
29.30
1 month
25.1633.20
Current year
21.5955.94
1 year
21.5970.77
3 years
21.5999.58
5 years
21.59137.00
10 years
21.59137.00
Indicators
Moving average 5 days
28.12
Moving average 20 days
29.72
Moving average 50 days
33.36
Moving average 100 days
39.68
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+41.82%
STIM
RSI 9 days
41.04
RSI 14 days
41.80
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.36% | -47.29% | -35.31% | 232M | ||
| +0.57% | +3.97% | +33.14% | +54.47% | 93.82B | ||
| +0.29% | +3.70% | +30.37% | +63.14% | 73.59B | ||
| +0.81% | +6.39% | +51.57% | +83.27% | 33.23B | ||
| +1.60% | +1.33% | +18.99% | +24.05% | 25.47B | ||
| +1.03% | +3.53% | +20.15% | +3.99% | 13.43B | ||
| +4.84% | +5.94% | +0.21% | -13.09% | 13.18B | ||
| +1.04% | +5.38% | +24.37% | +69.21% | 10.5B | ||
| +1.93% | +4.20% | -3.95% | -17.79% | 8.32B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +3.25% | +7.21% | +5.38% | -13.24% | 3.7B | ||
| -0.42% | -6.81% | -3.18% | +26.83% | 3.6B | ||
| +20.01% | +22.85% | +11.36% | -15.18% | 1.97B | ||
| +5.92% | +5.50% | -7.67% | -18.77% | 1.9B | ||
| -6.72% | -4.80% | +20.57% | +109.82% | 1.3B | ||
| +2.94% | +15.08% | -17.24% | -33.13% | 1.28B | ||
| Average | +2.33% | +5.28% | +8.55% | +18.02% | ||
| Weighted average by Cap. | +1.04% | +4.42% | +27.48% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.29% | ||
| 2023 | +22.70% | ||
| 2022 | -36.99% | ||
| 2021 | -46.52% |
- Stock Market
- Equities
- 300965 Stock
- Quotes Beijing Hengyu Datacom Aviation Equipment co., LTD.