BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD. Quotes Beijing Hanyi Innovation Technology Co., Ltd.
Equities
301270
CNE100005JV1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.81 CNY | -0.96% |
|
+8.63% | -30.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.58 ¥ | 26.55 ¥ | 27.14 ¥ | 28.08 ¥ | 27.81 ¥ |
| Volume | 3 149 300 | 2 240 900 | 2 585 364 | 1 989 400 | 1 788 900 |
| Change | +4.98% | -0.11% | +2.22% | +3.46% | -0.96% |
| Opening | 25.32 | 26.20 | 26.45 | 27.50 | 27.90 |
| High | 26.85 | 26.76 | 27.50 | 28.19 | 28.45 |
| Low | 25.32 | 25.91 | 26.45 | 27.14 | 27.38 |
Performance
| 1 day | -0.96% | ||
| 1 week | +8.63% | ||
| Current month | -8.61% | ||
| 1 month | -8.61% | ||
| 3 months | -6.40% | ||
| 6 months | -28.89% | ||
| Current year | -30.04% | ||
| 1 year | -38.12% |
Volumes
marketsDaily volume
1 788 900
Avg. Volume 20 sessions
2 455 185
Avg. Volume 20 sessions CNY
68 278 694.85
Avg. Volume 20 sessions USD
9 429 970.55
Record volume 1
16 666 330
Record volume 2
12 870 530
Record volume 3
12 851 660
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 781 693 563
Capitalization (USD)
384 179 698
Net sales (CNY)
217 146 303
Net sales (USD)
29 990 076
Number of employees
384
Sales / Employee (CNY)
565 485
Sales / Employee (USD)
78 099
Free-Float
46.72 %
Free-Float capitalization (CNY)
1 299 518 218
Free-Float capitalization (USD)
179 476 461
Average Daily Capital Traded
2.45%
Highs and lows
1 week
25.32
28.45
1 month
23.4631.48
Current year
20.0641.96
1 year
20.0673.77
3 years
20.0673.77
5 years
20.0673.77
10 years
20.0673.77
Indicators
Moving average 5 days
27.23
Moving average 20 days
27.24
Moving average 50 days
29.94
Moving average 100 days
32.95
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
53.90
RSI 14 days
48.90
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +8.63% | -30.04% | -38.12% | 384M | ||
| -0.83% | +5.73% | +13.21% | +136.56% | 1.29B | ||
| -0.41% | +12.81% | -11.64% | +0.91% | 822M | ||
| -2.60% | +1.35% | -14.32% | -27.19% | 324M | ||
| +0.20% | +6.06% | +3.26% | +106.46% | 332M | ||
| +0.69% | +0.57% | +0.92% | +8.50% | 274M | ||
| +0.94% | +10.29% | -26.76% | -22.84% | 245M | ||
| +4.01% | +21.10% | -49.87% | -22.95% | 141M | ||
| -2.68% | -0.22% | -0.87% | +68.72% | 114M | ||
| -0.84% | -4.45% | -2.07% | -9.58% | 97.1M | ||
| -1.39% | +5.92% | - | - | 83.87M | ||
| +0.31% | +2.21% | +6.23% | +6.58% | 83.83M | ||
| +2.13% | -1.37% | +19.01% | +32.11% | 54.17M | ||
| Average | -0.11% | +1.41% | -7.74% | +19.93% | ||
| Weighted average by Cap. | -0.46% | +2.35% | -4.72% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.04% | ||
| 2023 | +31.62% | ||
| 2022 | -23.56% |
- Stock Market
- Equities
- 301270 Stock
- Quotes Beijing Hanyi Innovation Technology Co., Ltd.
