Quotes Beijing Enterprises Urban Resources Group Limited
Equities
3718
KYG0958F1019
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.495 HKD | +1.02% | +1.02% | -1.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.49 $ | 0.485 $ | 0.49 $ | 0.495 $ |
Volume | 20 000 | 84 000 | 56 000 | 1 604 000 |
Change | 0.00% | -1.02% | +1.03% | +1.02% |
Opening | 0.49 | 0.49 | 0.49 | 0.50 |
High | 0.49 | 0.49 | 0.49 | 0.50 |
Low | 0.49 | 0.48 | 0.49 | 0.50 |
Performance
1 day | +1.02% | ||
1 week | +1.02% | ||
Current month | +2.06% | ||
1 month | -1.00% | ||
3 months | -6.60% | ||
6 months | -1.00% | ||
Current year | -1.00% | ||
1 year | +1.02% | ||
3 years | -63.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +1.02% | -1.00% | +1.02% | 225M | ||
+0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
-2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
+0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
+3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
-0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
-0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
-0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
-4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
-0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
+2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
+2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
-3.90% | -9.74% | -3.32% | - | 1.16B | ||
0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
-1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
-1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
Average | -0.37% | +1.68% | -0.04% | -6.47% | ||
Weighted average by Cap. | -0.03% | +1.11% | +4.81% | +6.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:00 pm | 0.495 | 20,000 | 1,604,000 |
09:28:47 am | 0.495 | 32,000 | 1,584,000 |
09:28:47 am | 0.495 | 68,000 | 1,552,000 |
08:32:37 am | 0.495 | 124,000 | 1,484,000 |
08:31:42 am | 0.495 | 1,260,000 | 1,360,000 |
08:28:08 am | 0.495 | 4,000 | 100,000 |
Monthly variations
Annual change
2024 | -1.00% | ||
2023 | -20.63% | ||
2022 | +18.87% | ||
2021 | -76.13% | ||
2020 | +221.74% |
- Stock Market
- Equities
- 3718 Stock
- Quotes Beijing Enterprises Urban Resources Group Limited