Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.3 HKD | +0.40% | +0.80% | -6.81% |
01/05 | Beijing Enterprises Environment’s Profit Declines in 2023 | MT |
25/04 | Beijing Yanjing Brewery's Q1 Profit Surges 59% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 25.35 $ | 25.1 $ | 25.2 $ | 25.3 $ |
Volume | 2 339 500 | 2 206 257 | 872 296 | 787 420 |
Change | +1.00% | -0.99% | +0.40% | +0.40% |
Opening | 25.10 | 25.50 | 25.10 | 25.45 |
High | 25.65 | 25.60 | 25.30 | 25.80 |
Low | 25.10 | 25.05 | 24.70 | 25.25 |
Performance
1 day | +0.40% | ||
1 week | +0.80% | ||
Current month | +0.80% | ||
1 month | +5.86% | ||
3 months | -9.80% | ||
6 months | -5.24% | ||
Current year | -6.81% | ||
1 year | -24.36% | ||
3 years | -0.20% | ||
5 years | -40.75% | ||
10 years | -63.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +0.80% | -6.81% | -24.36% | 4.07B | ||
+0.84% | +3.00% | -10.89% | -13.52% | 24.9B | ||
+0.23% | +2.04% | +2.95% | +5.68% | 18B | ||
-0.61% | -2.04% | +25.72% | +88.70% | 16.07B | ||
-0.72% | -0.67% | +10.10% | +26.96% | 9.33B | ||
+1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
+1.00% | +0.44% | +4.02% | +7.10% | 7.56B | ||
+1.33% | +0.72% | -1.87% | -17.52% | 7.11B | ||
-0.13% | +0.76% | +9.13% | +28.81% | 6.57B | ||
+0.81% | +2.62% | -3.50% | -26.63% | 5.18B | ||
+0.20% | +1.93% | +9.37% | +4.41% | 5.04B | ||
-1.81% | -1.05% | +8.81% | -7.23% | 3.82B | ||
-0.62% | -0.17% | -1.68% | -9.46% | 3.54B | ||
+0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
-2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
+0.55% | +2.42% | +11.34% | +2.23% | 1.74B | ||
Average | +0.04% | +0.74% | +7.33% | +12.93% | ||
Weighted average by Cap. | +0.24% | +0.93% | +5.51% | +15.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:00 pm | 25.3 | 124,500 | 747,500 |
01:29:41 pm | 25.3 | 500 | 623,000 |
01:29:29 pm | 25.3 | 500 | 622,500 |
01:29:20 pm | 25.35 | 500 | 622,000 |
01:29:15 pm | 25.35 | 500 | 621,500 |
01:29:04 pm | 25.3 | 500 | 621,000 |
01:29:04 pm | 25.35 | 500 | 620,500 |
01:29:04 pm | 25.35 | 500 | 620,000 |
01:29:04 pm | 25.35 | 500 | 619,500 |
01:29:04 pm | 25.35 | 500 | 619,000 |
Monthly variations
Annual change
2024 | -6.81% | ||
2023 | +8.60% | ||
2022 | -7.06% | ||
2021 | +6.32% | ||
2020 | -29.23% | ||
2019 | -13.86% | ||
2018 | -10.56% | ||
2017 | +26.60% | ||
2016 | -21.94% | ||
2015 | -22.78% | ||
2014 | -20.94% | ||
2013 | +52.28% | ||
2012 | +8.37% | ||
2011 | -3.32% | ||
2010 | -14.31% | ||
2009 | +78.01% | ||
2008 | -14.71% | ||
2007 | +122.92% | ||
2006 | +26.87% | ||
2005 | +13.42% | ||
2004 | +26.92% | ||
2003 | +28.17% | ||
2002 | -26.04% | ||
2001 | +35.21% | ||
2000 | -42.04% | ||
1999 | +10.86% | ||
1998 | -44.47% | ||
1997 | -50.25% |
- Stock Market
- Equities
- 392 Stock
- Quotes Beijing Enterprises Holdings Limited