BEIJING ENLIGHT MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | -2.70% |
|
+1.19% | +14.85% |
| 19/04 | Beijing Enlight Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/02 | China stocks rise after Lunar New Year break | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.97 ¥ | 8.99 ¥ | 9.25 ¥ | 9.62 ¥ | 9.36 ¥ |
| Volume | 90 550 600 | 47 445 470 | 40 960 900 | 56 333 200 | 35 342 530 |
| Change | -6.07% | +0.22% | +2.89% | +4.00% | -2.70% |
| Opening | 9.45 | 9.12 | 8.99 | 9.39 | 9.62 |
| High | 9.54 | 9.18 | 9.32 | 9.65 | 9.66 |
| Low | 8.77 | 8.80 | 8.98 | 9.31 | 9.31 |
Performance
| 1 day | -2.70% | ||
| 1 week | +1.19% | ||
| Current month | -12.36% | ||
| 1 month | -12.36% | ||
| 3 months | +20.15% | ||
| 6 months | +24.30% | ||
| Current year | +14.85% | ||
| 1 year | -8.41% | ||
| 3 years | -27.83% | ||
| 5 years | +20.93% | ||
| 10 years | +19.59% |
Volumes
marketsDaily volume
35 342 530
Avg. Volume 20 sessions
37 338 649
Avg. Volume 20 sessions CNY
349 489 754.64
Avg. Volume 20 sessions USD
48 274 670.32
Record volume 1
464 006 964
Record volume 2
270 461 098
Record volume 3
230 540 084
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
27 278 858 458
Capitalization (USD)
3 768 001 440
Net sales (CNY)
1 545 630 990
Net sales (USD)
213 496 463
Number of employees
563
Sales / Employee (CNY)
2 745 348
Sales / Employee (USD)
379 212
Free-Float
23.25 %
Free-Float capitalization (CNY)
6 386 074 002
Free-Float capitalization (USD)
882 102 016
Average Daily Capital Traded
1.28%
Highs and lows
1 week
8.77
9.66
1 month
8.7710.89
Current year
6.5010.91
1 year
6.5011.70
3 years
6.2013.14
5 years
6.2018.04
10 years
6.2019.64
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.77
Moving average 50 days
9.53
Moving average 100 days
8.77
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
45.13
RSI 14 days
46.46
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | -0.11% | +11.29% | +2.96% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.24% | -3.42% | +8.22% | -4.43% | 5.75B | ||
| -0.09% | -0.21% | +2.16% | -9.37% | 4.45B | ||
| -.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +4.23% | +17.96% | +13.87% | +3.68% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| -1.05% | +11.90% | -2.08% | -5.05% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.76% | +0.44% | +16.05% | +30.47% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| +0.26% | +3.86% | +0.55% | -21.43% | 835M | ||
| -1.48% | +6.38% | -25.37% | -35.28% | 767M | ||
| Average | -0.77% | +4.28% | +7.77% | -6.66% | ||
| Weighted average by Cap. | -0.67% | +3.27% | +7.65% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | -5.89% | ||
| 2022 | -32.61% | ||
| 2021 | +6.46% | ||
| 2020 | +2.29% | ||
| 2019 | +55.26% | ||
| 2018 | -27.27% | ||
| 2017 | +7.07% | ||
| 2016 | -35.56% | ||
| 2015 | +66.57% | ||
| 2014 | +29.25% | ||
| 2013 | +119.54% | ||
| 2012 | +26.78% | ||
| 2011 | -17.95% |
- Stock Market
- Equities
- 300251 Stock
- Quotes Beijing Enlight Media Co., Ltd.
