BEIJING EGOVA CO,. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 CNY | +6.07% |
|
+2.75% | -10.68% |
| 10/05 | Beijing eGOVA Co,. Ltd Approves Cash Dividend for the Year 2023 | CI |
| 24/04 | Tranche Update on Beijing eGOVA Co,. Ltd's Equity Buyback Plan announced on January 26, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.54 ¥ | 15.29 ¥ | 14.81 ¥ | 14.82 ¥ | 15.72 ¥ | 15.72 ¥ |
| Volume | 14 462 170 | 23 446 340 | 15 456 270 | 11 617 520 | 43 679 810 | 43 679 810 |
| Change | -3.26% | +5.16% | -3.14% | +0.07% | +6.07% | +6.07% |
| Opening | 14.92 | 14.66 | 15.10 | 14.88 | 15.29 | 15.29 |
| High | 14.92 | 15.42 | 15.10 | 15.10 | 15.97 | 15.97 |
| Low | 14.47 | 14.63 | 14.79 | 14.78 | 15.23 | 15.23 |
Performance
| 1 day | +6.07% | ||
| 1 week | +2.75% | ||
| Current month | +0.38% | ||
| 1 month | +19.73% | ||
| 3 months | +19.91% | ||
| 6 months | -21.20% | ||
| Current year | -10.68% | ||
| 1 year | -28.22% | ||
| 3 years | +74.51% | ||
| 5 years | +61.92% | ||
| 10 years | +57.29% |
Volumes
marketsDaily volume
43 679 810
Avg. Volume 20 sessions
22 948 457
Avg. Volume 20 sessions CNY
360 749 744.04
Avg. Volume 20 sessions USD
49 942 555.31
Record volume 1
204 707 999
Record volume 2
161 408 039
Record volume 3
161 176 199
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
9 199 438 635
Capitalization (USD)
1 273 579 484
Net sales (CNY)
1 213 117 380
Net sales (USD)
167 945 183
Number of employees
6 157
Sales / Employee (CNY)
197 031
Sales / Employee (USD)
27 277
Free-Float
70.16 %
Free-Float capitalization (CNY)
6 461 938 200
Free-Float capitalization (USD)
894 597 186
Average Daily Capital Traded
3.92%
Highs and lows
1 week
14.47
15.97
1 month
13.6816.17
Current year
10.4018.02
1 year
10.4024.25
3 years
8.5327.50
5 years
7.5827.50
10 years
7.5858.49
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.00
Moving average 50 days
15.35
Moving average 100 days
15.32
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
57.74
RSI 14 days
54.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +2.75% | -10.68% | -28.22% | 1.27B | ||
| +0.65% | +5.44% | +16.68% | +23.30% | 336B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.44% | +4.17% | +7.61% | +54.23% | 156B | ||
| +1.08% | -0.35% | +13.33% | +42.38% | 57.33B | ||
| -0.64% | +4.84% | +19.67% | +85.92% | 34.7B | ||
| +0.81% | +2.85% | +5.94% | +26.74% | 31.11B | ||
| +7.05% | +30.62% | +144.13% | +430.68% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -2.16% | +0.22% | +47.26% | +31.62% | 15.28B | ||
| -1.18% | -0.44% | +6.30% | +17.49% | 13.98B | ||
| +1.98% | -7.68% | -5.67% | +31.23% | 13.72B | ||
| +0.78% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.51% | +3.67% | +1.19% | +15.05% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 10.99B | ||
| Average | +0.89% | +3.47% | +18.53% | +54.13% | ||
| Weighted average by Cap. | +0.56% | +3.12% | +19.89% | +47.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | +20.48% | ||
| 2022 | -2.61% | ||
| 2021 | +53.98% | ||
| 2020 | +2.63% | ||
| 2019 | +4.50% | ||
| 2018 | -32.63% | ||
| 2017 | -13.20% | ||
| 2016 | -40.54% | ||
| 2015 | +147.53% | ||
| 2014 | +1.32% | ||
| 2013 | +88.76% | ||
| 2012 | +33.04% | ||
| 2011 | -37.08% | ||
| 2010 | -21.47% |
- Stock Market
- Equities
- 300075 Stock
- Quotes Beijing eGOVA Co,. Ltd