Quotes Beijing Dahao Technology Corp.,Ltd
Equities
603025
CNE1000023H7
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.82 CNY | -0.54% | +9.05% | +11.76% |
24/04 | Beijing Dahao Technology Corp.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/03 | Beijing Dahao Technology to Spin Off Subsidiary Xinghan Internet | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 13.94 ¥ | 14.02 ¥ | 15.42 ¥ | 14.9 ¥ | 14.82 ¥ | 14.82 ¥ |
Volume | 7 966 531 | 8 650 720 | 22 210 850 | 21 460 670 | 12 804 580 | 12 804 580 |
Change | +0.29% | +0.57% | +9.99% | -3.37% | -0.54% | -0.54% |
Opening | 13.90 | 13.95 | 14.10 | 15.71 | 14.91 | 14.91 |
High | 14.02 | 14.23 | 15.42 | 15.71 | 15.10 | 15.1 |
Low | 13.68 | 13.78 | 14.10 | 14.77 | 14.66 | 14.66 |
Performance
1 day | -0.54% | ||
1 week | +9.05% | ||
Current month | +14.35% | ||
1 month | +27.21% | ||
3 months | +51.84% | ||
6 months | +16.05% | ||
Current year | +11.76% | ||
1 year | +21.64% | ||
3 years | -26.69% | ||
5 years | +69.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +9.05% | +11.76% | +21.64% | 228.84Cr | ||
+2.16% | -3.26% | +7.33% | +13.80% | 3.3TCr | ||
-0.02% | +1.23% | +25.59% | +53.03% | 865.16Cr | ||
-0.38% | +1.63% | +13.22% | -6.60% | 815.12Cr | ||
+0.13% | -0.75% | +27.12% | +42.90% | 576.06Cr | ||
-0.30% | -3.04% | -8.22% | -19.72% | 397.39Cr | ||
+1.01% | +2.94% | +16.09% | +41.70% | 375.02Cr | ||
+1.25% | +2.26% | +13.61% | +9.22% | 369.89Cr | ||
+5.37% | -11.44% | +24.52% | +85.11% | 353.82Cr | ||
+0.14% | -3.59% | -8.19% | +12.80% | 276.31Cr | ||
+0.58% | -4.56% | -32.84% | - | 220.22Cr | ||
-1.42% | -6.14% | -35.76% | -45.22% | 216.72Cr | ||
-1.09% | +0.43% | +2.00% | +38.29% | 212.89Cr | ||
+0.90% | +2.21% | -0.88% | -6.20% | 153.87Cr | ||
-0.79% | -5.76% | -9.09% | -34.56% | 137.53Cr | ||
+0.28% | -2.67% | -37.51% | -41.88% | 133.09Cr | ||
Average | +0.45% | -0.59% | +0.55% | +10.95% | ||
Weighted average by Cap. | +1.07% | -1.81% | +7.96% | +17.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | -16.25% | ||
2022 | -28.00% | ||
2021 | -3.23% | ||
2020 | +187.96% | ||
2019 | -15.07% | ||
2018 | -23.06% | ||
2017 | -24.62% | ||
2016 | -4.60% | ||
2015 | +154.42% |
- Stock Market
- Equities
- 603025 Stock
- Quotes Beijing Dahao Technology Corp.,Ltd